Top number of shares per day, RM System dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
| APOLLÓN HOLDING | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
| ALFA - INVEST | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
| KOMERČNÍ BANKA | 1 225.00 | -466.00% | 66 664 500 | 54 420 | 1 270.00 | -5.00% | 3 250 703 | 2 537 | ||||||
| HARV.SPOL.FINANČNÍ | 555.00 | +36.00% | 768 675 | 1 385 | 560.00 | +2.00% | 806 030 | 1 473 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | 0.00% | 2 317 848 | 7 752 | 297.00 | -1.00% | 404 367 | 1 366 | ||||||
| P.I.F. | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||||
| ČEZ | 1 230.00 | -465.00% | 17 750 130 | 14 431 | 1 223.00 | -2.00% | 1 186 691 | 960 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | +19.00% | 1 271 240 | 2 440 | 507.00 | 0.00% | 483 946 | 953 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | 0.00% | 1 571 040 | 1 091 | 1 416.00 | +1.00% | 989 250 | 695 | ||||||
| YSE-PROFIT | 185.00 | -1.00% | 121 300 | 640 | ||||||||||
| PPF INVEST.HOLDING | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
| SPOŘITELNÍ PRIVAT. | 435.00 | -45.00% | 1 704 330 | 3 918 | 425.00 | +3.00% | 272 920 | 635 | ||||||
| CIMEX KONCERN | 80.00 | -2.00% | 44 075 | 566 | ||||||||||
| IF PIVO-MORAVA | 120.00 | 0.00% | 58 413 | 495 | ||||||||||
| SG - INDUSTRY | 327.00 | -30.00% | 423 465 | 1 295 | 325.00 | +1.00% | 151 690 | 478 | ||||||
| ŠKODA | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||||
| 1.IF ŽIVNOBANKA | 525.00 | -37.00% | 813 750 | 1 550 | 518.00 | +1.00% | 188 441 | 368 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 405.00 | -105.00% | 743 245 | 529 | 1 390.00 | +2.00% | 491 240 | 353 | ||||||
| AVIA | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
| AERO HOLDING | 171.00 | +178.00% | 113 886 | 666 | 172.00 | +1.00% | 38 455 | 223 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +1.00% | 1 882 760 | 1 556 | 1 170.00 | +2.00% | 261 550 | 223 | ||||||
| ŠKODA LIAZ | 167.80 | -499.00% | 23 660 | 141 | 162.00 | -10.00% | 35 826 | 221 | ||||||
| BIOCEL | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||||
| BOHEMIA CRYS.GROUP | 220.00 | +476.00% | 42 020 | 191 | 220.00 | +2.00% | 39 475 | 192 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
| PREFA PARDUBICE | 197.00 | -73.00% | 19 700 | 100 | 230.00 | +5.00% | 39 055 | 175 | ||||||
| PRAŽSKÁ TEPLÁREN. | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
| IF BOHATSTVÍ | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||||
| ČESKÁ NÁR.PRŮM. | 81.00 | -1.00% | 13 590 | 162 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 381.00 | +52.00% | 141 351 | 371 | 360.00 | +4.00% | 57 445 | 162 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
| SLEZAN FRÝDEK-MÍS. | 292.00 | +68.00% | 61 612 | 211 | 290.00 | +2.00% | 44 028 | 157 | ||||||
| ČKD PRAHA HOLDING | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
| ČZ STRAKONICE | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
| ZBROJOVKA VSETÍN | 206.00 | -328.00% | 76 220 | 370 | 223.50 | 0.00% | 31 227 | 154 | ||||||
| ORTAS PŘÍBRAM | 0 | 0 | 100.00 | -5.00% | 15 000 | 150 | ||||||||
| TEPLÁRNY BRNO | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
| KUPONINVEST | 193.00 | -5.00% | 25 609 | 133 | ||||||||||
| ARKUS | 202.00 | +9.00% | 25 048 | 124 | ||||||||||
| SEVERNÍ ČECHY | 142.50 | -2.00% | 17 100 | 120 | ||||||||||
| ŠTI HOLDING | 200.00 | 0.00% | 23 200 | 116 | 200.50 | 0.00% | 24 060 | 120 | ||||||
| ENERGOAQUA | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
| TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 550.00 | -282.00% | 170 500 | 310 | 560.00 | -4.00% | 63 540 | 115 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | 0.00% | 24 600 | 60 | 395.00 | -1.00% | 45 703 | 115 | ||||||
| VÝBĚROVÝ IPF | 110.00 | -2.00% | 12 361 | 113 | ||||||||||
| IF OBCHODU | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
| GLASS TV COMPONENT | 7.30 | -9.00% | 803 | 110 | ||||||||||
| SCHAFFER SOF ZNOJM | 0 | 0 | 100.20 | 0.00% | 11 022 | 110 | ||||||||
| DOMA | 85.07 | +499.00% | 0 | 0 | 101.00 | +10.00% | 10 908 | 108 | ||||||
| OSTRAV.VOD.A KAN. | 245.00 | +165.00% | 2 450 | 10 | 297.00 | -5.00% | 29 322 | 104 | ||||||
| TATRA | 131.00 | +76.00% | 82 137 | 627 | 130.00 | -3.00% | 12 909 | 99 | ||||||
| PRO INVEST | 100.20 | -1.00% | 9 218 | 92 | ||||||||||
| I. EPIC HOLDING | 90.30 | +4.00% | 7 946 | 88 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| KREDITAL IF | 631.00 | -5.00% | 48 319 | 78 | ||||||||||
| OSONA | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 345.00 | +486.00% | 0 | 0 | 315.00 | 0.00% | 23 940 | 76 | ||||||
| ||||||||||||||
