The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 142.50 | -500.00% | 3 278 | 23 | 150.00 | -1.00% | 10 866 | 72 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| ČKD DUKLA PRAHA | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| ČKD POLYSERVIS | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| HUTNÍ MONTÁŽE | 266.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| SALMA | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAVOSTROJ | 116.85 | -500.00% | 29 563 | 253 | -2.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 175.75 | -500.00% | 0 | 0 | 188.00 | +4.00% | 4 668 | 25 | ||||||
| TESLA | 190.00 | -500.00% | 6 460 | 34 | +5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
| TREND V.I.F. PRAHA | 137.18 | -500.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
| VINIUM | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| AVIA KUTNÁ HORA | 162.91 | -499.00% | 0 | 0 | 205.00 | -5.00% | 5 330 | 26 | ||||||
| DOSTA DOP.STAV.UH | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| ENERG. STROJ. BRNO | 147.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| JUNIVEL | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 174.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 111.82 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LIBERTA | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MŠLZ | 99.03 | -499.00% | 11 884 | 120 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 101.00 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REKORD | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 179.17 | -499.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| STROJEXPORT PRAHA | 120.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 89.59 | -499.00% | 4 300 | 48 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 167.80 | -499.00% | 23 660 | 141 | 162.00 | -10.00% | 35 826 | 221 | ||||||
| ŠMERAL BRNO | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 86.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 94.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 104.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 108.35 | -499.00% | 2 817 | 26 | 142.00 | -1.00% | 4 260 | 30 | ||||||
| VÚ ČERPADEL | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 117.33 | -499.00% | 0 | 0 | 120.00 | +1.00% | 1 200 | 10 | ||||||
| ZELENINA BRNO | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| ZETES | 126.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 92.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
| BALNEA | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
| ARMATURKA Č.TŘEB. | 63.24 | -498.00% | 0 | 0 | 80.00 | +5.00% | 1 563 | 20 | ||||||
| DROGERIE OSTRAVA | 73.53 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
