The Prague Stock Exchange and RM-System - daily results dne 9.2.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMOS	120.75	+500.00%	0	0	124.00	-1.00%	1 612	13
HIKOR PÍSEK	1 155.00	+500.00%	0	0		+3.00%	0	0
CHIRANA MODŘANY	101.85	+500.00%	0	0		-13.00%	0	0
INTERHOT.PARKHOTEL	777.00	+500.00%	777	1		-1.00%	0	0
MORAVIA GLASS	630.00	+500.00%	9 450	15	500.00	+7.00%	7 051	14
PANKRÁC	75.81	+500.00%	0	0		+5.00%	0	0
POLIČSKÉ STROJÍRNY	165.90	+500.00%	12 443	75		0.00%	0	0
SANATORIUM MŠENÉ	588.00	+500.00%	0	0		+9.00%	0	0
SHD-KOMES	119.07	+500.00%	0	0		+5.00%	0	0
STAVCENT	136.50	+500.00%	0	0		0.00%	0	0
STAVEBNÍ P.TEPLICE	84.00	+500.00%	1 680	20		0.00%	0	0
STAVOMONTÁŽE Č.B.	198.45	+500.00%	3 969	20		+6.00%	0	0
APOLLÓN HOLDING	157.47	+499.00%	509 573	3 236	161.00	+3.00%	435 633	2 750
AGROSTROJ PELHŘIM.	169.57	+499.00%	17 805	105		+1.00%	0	0
CEMBRIT MORAVIA	77.17	+499.00%	0	0		0.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	115.76	+499.00%	36 349	314	101.50	+3.00%	19 082	188
ČSAD KARVINÁ	72.76	+499.00%	0	0		+39.00%	0	0
DAKO-CZ	55.12	+499.00%	0	0		0.00%	0	0
DOMA	85.07	+499.00%	0	0	101.00	+10.00%	10 908	108
ENERGOPROJEKT PHA	174.41	+499.00%	4 883	28	165.00	+10.00%	4 125	25
FERRUM	80.65	+499.00%	0	0		0.00%	0	0
GEOFYZIKA	137.81	+499.00%	4 134	30		0.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	101.13	+499.00%	0	0		-3.00%	0	0
HANSON ČR	631.00	+499.00%	0	0		0.00%	0	0
INTERGEO	63.66	+499.00%	0	0		0.00%	0	0
KLENOTY BRNO	117.83	+499.00%	9 073	77		0.00%	0	0
KOVOFINIŠ LEDEČ	137.81	+499.00%	0	0		+5.00%	0	0
LADA	91.23	+499.00%	0	0		+10.00%	0	0
LOMBARD INDUSTRIAL	159.78	+499.00%	0	0	161.00	-9.00%	2 604	16
MAJETKOVÁ ŽDÍREC	107.49	+499.00%	0	0		+1.00%	0	0
MORAVIA INVEST IF	74.17	+499.00%	0	0		0.00%	0	0
POD.EKOLOG. VÝST.	149.49	+499.00%	0	0	120.00	+4.00%	840	7
POZEM.ST.OLOMOUC	106.95	+499.00%	2 567	24		-10.00%	0	0
PREFABRIKACE OVA	33.42	+499.00%	0	0		0.00%	0	0
REPROGEN	90.56	+499.00%	0	0		+10.00%	0	0
ŘEMPO	57.60	+499.00%	13 421	233		-1.00%	0	0
SKALIČAN	122.26	+499.00%	0	0		0.00%	0	0
STAV.POD.PRAHA	132.63	+499.00%	0	0		+10.00%	0	0
STROJINGSTAV BRNO	50.43	+499.00%	0	0		+10.00%	0	0
STROJTEX	178.30	+499.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	172.38	+499.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	89.77	+499.00%	8 528	95	90.50	+3.00%	2 987	33
TOS RAKOVNÍK	84.02	+499.00%	0	0		0.00%	0	0
TOSTA	174.56	+499.00%	2 793	16		0.00%	0	0
TREFA	152.74	+499.00%	0	0		0.00%	0	0
UNIRELEX	200.00	+499.00%	71 400	357	195.00	0.00%	7 800	40
ÚSTAV NEROST.SUR.	60.76	+499.00%	0	0		0.00%	0	0
VÍNO BZENEC	197.71	+499.00%	1 582	8		+14.00%	0	0
VÚKV	988.00	+499.00%	0	0		0.00%	0	0
ZPA PEČKY	77.17	+499.00%	36 887	478		0.00%	0	0
CUKROVAR HODONÍN	41.89	+498.00%	1 005	24		+3.00%	0	0
BALÍRNY TCHIBO	758.00	+498.00%	2 274	3	820.00	0.00%	18 830	23
AGROPODNIK DVORCE	41.67	+498.00%	0	0		-8.00%	0	0
ČISTÍRNY OSTRAVA	80.20	+498.00%	1 684	21	61.00	0.00%	1 098	18
GEOTEST BRNO	505.00	+498.00%	0	0		0.00%	0	0
KABLO ELEKTRO	1 790.00	+498.00%	34 010	19		+7.00%	0	0
KARTOGRAFIE PRAHA	843.00	+498.00%	0	0		-10.00%	0	0
MASOKOMB.POLIČKA	400.00	+498.00%	2 400	6		+10.00%	0	0
PRŮM. STAVBY BRNO	295.00	+498.00%	3 540	12		-10.00%	0	0
TESLA ELMI BRNO	64.41	+498.00%	902	14		-3.00%	0	0
‹‹ First 20    Next 60 ›