The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 102.50 | -20.00% | 4 613 | 45 | ||||||||||
| CHIRANA MODŘANY | 101.85 | +500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
| ABATIS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CONCORDIA INV.IF | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CZ0008012606 | -10.00% | 0 | 0 | |||||||||||
| ČSKD - INTRANS | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| ČZ STRAKONICE | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
| DKF HOLDING | 278.00 | -10.00% | 2 780 | 10 | ||||||||||
| EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
| FERROMET PRAHA | 460.00 | -149.00% | 5 520 | 12 | 325.50 | -10.00% | 1 302 | 4 | ||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | -10.00% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 843.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 385.00 | +490.00% | 6 160 | 16 | 329.00 | -10.00% | 1 974 | 6 | ||||||
| MERKUR PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OKULA NÝRSKO | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZEM.ST.OLOMOUC | 106.95 | +499.00% | 2 567 | 24 | -10.00% | 0 | 0 | |||||||
| PROSPERITA IF | -10.00% | 0 | 0 | |||||||||||
| PRŮM. STAVBY BRNO | 295.00 | +498.00% | 3 540 | 12 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILNICE NEPOMUK | 367.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||||
| SPEC.ÚST.PRO REK. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SPOLANA | 680.00 | -285.00% | 74 800 | 110 | 650.00 | -10.00% | 17 550 | 27 | ||||||
| STAV.POD.ZÁBŘEH | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKODA LIAZ | 167.80 | -499.00% | 23 660 | 141 | 162.00 | -10.00% | 35 826 | 221 | ||||||
| TEPLOTECHNA OVA | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| UHGAST | 1 010.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÚ TEXT.STR.LIBER. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ATAS NÁCHOD | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| EKOPROJEKT PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ELEKTRÁRNA KOLÍN | 848.00 | -493.00% | 49 184 | 58 | 803.50 | -9.00% | 32 140 | 40 | ||||||
| GLASS TV COMPONENT | 7.30 | -9.00% | 803 | 110 | ||||||||||
| IF BOHEMIA ZEMPOT. | 79.00 | -9.00% | 3 239 | 41 | ||||||||||
| ITEC GROUP | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| JIHLAVAN | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| KDYNIUM | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| LOMBARD INDUSTRIAL | 159.78 | +499.00% | 0 | 0 | 161.00 | -9.00% | 2 604 | 16 | ||||||
| MERKURIA | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| MICHELSKÉ PEKÁRNY | 881.00 | 0.00% | 1 762 | 2 | 725.50 | -9.00% | 5 804 | 8 | ||||||
| PEGA | 0 | 0 | 179.00 | -9.00% | 1 253 | 7 | ||||||||
| PIVOVARY BOH.PRAHA | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
| RAKO | 1 950.00 | -225.00% | 40 950 | 21 | 1 684.50 | -9.00% | 5 054 | 3 | ||||||
| SAMA | 602.00 | +487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 41.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| HARV.SPOL.DIAMANT | 445.00 | 0.00% | 4 005 | 9 | 406.00 | -8.00% | 4 170 | 10 | ||||||
| HOT.INTERNATIONAL | 446.00 | +136.00% | 2 676 | 6 | -8.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 591.00 | +497.00% | 10 047 | 17 | 535.50 | -8.00% | 4 284 | 8 | ||||||
| PRESTA | 101.00 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
