The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 180.00 | 0.00% | 5 400 | 30 | +52.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 0 | 0 | +51.00% | 0 | 0 | |||||||||
| TRIODYN MEZ BRUMOV | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 72.76 | +499.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | +39.00% | 0 | 0 | |||||||||||
| MASOKOMB. KLADNO | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| OSTROJ | 245.00 | -120.00% | 37 240 | 152 | +21.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| VÍNO BZENEC | 197.71 | +499.00% | 1 582 | 8 | +14.00% | 0 | 0 | |||||||
| GAMA | 1 820.00 | +429.00% | 54 600 | 30 | +11.00% | 0 | 0 | |||||||
| ATESO | 465.00 | -490.00% | 57 660 | 124 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
| ČSAD VSETÍN | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| DOMA | 85.07 | +499.00% | 0 | 0 | 101.00 | +10.00% | 10 908 | 108 | ||||||
| ENERGOPROJEKT PHA | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
| ESTRELA ŽEL.BROD | +10.00% | 0 | 0 | |||||||||||
| GESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
| IF ENERGETIKY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| KLIMA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LADA | 91.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 2 160 | 3 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| MASOKOMB.POLIČKA | 400.00 | +498.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| MEGA | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 544.00 | +481.00% | 5 440 | 10 | 574.10 | +10.00% | 10 908 | 19 | ||||||
| NOWACO MRAZÍRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OHL ŽS | 545.00 | 0.00% | 58 315 | 107 | 572.00 | +10.00% | 3 432 | 6 | ||||||
| OSEVA UNI | 220.00 | -308.00% | 3 300 | 15 | +10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| RENOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| REPROGEN | 90.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPUR | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAV.POD.PRAHA | 132.63 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 50.43 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 850.00 | -438.00% | 34 000 | 40 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 630.00 | -171.00% | 83 790 | 133 | +10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 180.00 | -270.00% | 18 000 | 100 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
| ARKUS | 202.00 | +9.00% | 25 048 | 124 | ||||||||||
| DYWIDAG PREFA | 626.00 | +485.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 359.00 | +286.00% | 24 771 | 69 | 350.00 | +9.00% | 3 502 | 10 | ||||||
| PLYNOSTAV PARDUB. | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 588.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHNOCOM | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| CINEMART | 0 | 0 | 406.00 | +8.00% | 812 | 2 | ||||||||
| LCS BUS. CENTRE | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| POLOVODIČE PRAHA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| TECHNIA OSTRAVA | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| AVIA | 289.00 | -493.00% | 36 125 | 125 | 308.00 | +7.00% | 77 282 | 236 | ||||||
| HARVARD.PRŮM.HOLD. | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
| KABLO ELEKTRO | 1 790.00 | +498.00% | 34 010 | 19 | +7.00% | 0 | 0 | |||||||
| LIBERTA | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 740.00 | -67.00% | 26 640 | 36 | 750.00 | +7.00% | 15 000 | 20 | ||||||
| ||||||||||||||
