Top volume, The Prague Stock Exchange dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 157.47 | +499.00% | 509 573 | 3 236 | 161.00 | +3.00% | 435 633 | 2 750 | ||||||
| IPS SKANSKA | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||||
| ČESKÝ HOLDING | 700.00 | 0.00% | 482 300 | 689 | 681.00 | 0.00% | 139 433 | 204 | ||||||
| ASSIDOMÄN SEPAP | 1 085.00 | +235.00% | 480 655 | 443 | 1 020.00 | -1.00% | 48 820 | 48 | ||||||
| IF BOHATSTVÍ | 810.00 | +62.00% | 442 260 | 546 | 801.00 | +4.00% | 131 858 | 166 | ||||||
| ŠKODA | 567.00 | +35.00% | 430 353 | 759 | 563.00 | +2.00% | 225 129 | 399 | ||||||
| FATRA | 2 050.00 | +250.00% | 426 400 | 208 | 2 265.00 | +1.00% | 20 385 | 9 | ||||||
| SG - INDUSTRY | 327.00 | -30.00% | 423 465 | 1 295 | 325.00 | +1.00% | 151 690 | 478 | ||||||
| ČESKÁ GUMÁR.SPOL. | 436.00 | 0.00% | 376 704 | 864 | 420.00 | -1.00% | 37 453 | 86 | ||||||
| PPF INVEST.HOLDING | 289.00 | -493.00% | 354 603 | 1 227 | 278.00 | +1.00% | 177 377 | 636 | ||||||
| SKLO UNION TEPLICE | 987.00 | -60.00% | 343 476 | 348 | 952.00 | -4.00% | 11 431 | 12 | ||||||
| ŽĎAS | 1 550.00 | 0.00% | 319 300 | 206 | +1.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
| PRAŽSKÁ TEPLÁREN. | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
| BIOCEL | 680.00 | +493.00% | 232 560 | 342 | 670.00 | +3.00% | 137 859 | 207 | ||||||
| TEPLÁRNY BRNO | 1 045.00 | +481.00% | 213 180 | 204 | 1 020.00 | 0.00% | 134 445 | 134 | ||||||
| RIF | 565.00 | -173.00% | 206 790 | 366 | 585.00 | -1.00% | 35 780 | 61 | ||||||
| IF OBCHODU | 621.00 | +32.00% | 203 067 | 327 | 603.00 | +3.00% | 68 930 | 111 | ||||||
| ||||||||||||||
