The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
| ČSKD - INTRANS | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 545.00 | +92.00% | 19 075 | 35 | 501.00 | -2.00% | 1 002 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
| Holcim (Česko) | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
| KOH-I-NOOR | 618.00 | -492.00% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | 443.50 | -4.00% | 887 | 2 | ||||||||
| NEALKO OLOMOUC | 1 000.00 | -338.00% | 4 000 | 4 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 93 000 | 31 | 3 000.00 | +2.00% | 6 000 | 2 | ||||||
| PRAGOIMEX | 0 | 0 | 588.00 | +5.00% | 1 176 | 2 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
| STRATEGIC HOT.CAP. | 1 100.00 | -178.00% | 11 000 | 10 | 1 075.00 | -3.00% | 2 150 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 1 300.00 | -2.00% | 2 545 | 2 | ||||||||
| VÍNO MIKULOV | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 640.00 | +347.00% | 65 600 | 40 | 1 658.00 | +6.00% | 4 974 | 3 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | -6.00% | 89 | 3 | ||||||||||
| FIRN | 0 | 0 | 299.50 | -5.00% | 899 | 3 | ||||||||
| LÁZNĚ KUNDRATICE | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||||
| LÁZNĚ LUHAČOVICE | 450.00 | -109.00% | 1 800 | 4 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ||||||||||||||
