The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
| VINIUM | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| AVIA KUTNÁ HORA | 162.91 | -499.00% | 0 | 0 | 205.00 | -5.00% | 5 330 | 26 | ||||||
| DOSTA DOP.STAV.UH | 137.96 | -499.00% | 56 012 | 406 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 65.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| ENERG. STROJ. BRNO | 147.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 93.68 | -499.00% | 6 745 | 72 | 82.30 | -9.00% | 6 090 | 74 | ||||||
| JUNIVEL | 146.16 | -499.00% | 0 | 0 | 187.50 | -1.00% | 1 313 | 7 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 174.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 111.82 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LIBERTA | 91.73 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MŠLZ | 99.03 | -499.00% | 11 884 | 120 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 101.00 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REKORD | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 179.17 | -499.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| ||||||||||||||
