Hi price, The Prague Stock Exchange dne 9.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
| STAPO | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 33.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 37.98 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 41.67 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
| CUKROVAR HODONÍN | 41.89 | +498.00% | 1 005 | 24 | +3.00% | 0 | 0 | |||||||
| STAV.PODNIK | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 50.43 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DAKO-CZ | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 56.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 57.60 | +499.00% | 13 421 | 233 | -1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| TECH.INŽ.ÚSTAV NER | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 60.00 | 0.00% | 900 | 15 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
