Lo price, RM System dne 9.2.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.30 | -9.00% | 803 | 110 | ||||||||||
| ALFA - INVEST | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | -6.00% | 89 | 3 | ||||||||||
| CUKROVAR VYŠKOV | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||||
| ČKD POLOVODIČE PHA | 0 | 0 | 35.00 | +1.00% | 1 750 | 50 | ||||||||
| IF BOH.DOP.KOMEN. | 38.00 | -3.00% | 852 | 23 | ||||||||||
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 1 440 | 24 | 39.00 | -5.00% | 1 638 | 42 | ||||||
| TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
| ITEC GROUP | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| EUROINVEST KOSMON. | 43.50 | -7.00% | 1 305 | 30 | ||||||||||
| TECHNOMAX | 0 | 0 | 54.00 | -8.00% | 864 | 16 | ||||||||
| C.A.S.6. HOLDING | 58.00 | 0.00% | 1 102 | 19 | ||||||||||
| UNION CUKR | 0 | 0 | 60.00 | -8.00% | 3 600 | 60 | ||||||||
| ČSAD TELNICE | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
| ČISTÍRNY OSTRAVA | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| FORT KAPITÁL BRNO | 61.50 | 0.00% | 2 138 | 37 | ||||||||||
| B.G.M. CAPITAL | 62.00 | -2.00% | 1 242 | 21 | ||||||||||
| TESLA LANŠKROUN | 58.00 | -169.00% | 12 528 | 216 | 64.20 | -2.00% | 963 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | 69.00 | -3.00% | 2 007 | 33 | ||||||||
| MARILA ROKYCANY | 70.00 | 0.00% | 840 | 12 | ||||||||||
| ||||||||||||||
