The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 90.00 | +344.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 90.00 | -444.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 143.17 | -499.00% | 286 | 2 | -9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 60.00 | -11.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 170.00 | +365.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 81.00 | +30.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 600.00 | 0.00% | 600 | 1 | 600.00 | -9.00% | 4 800 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 162.00 | 0.00% | 648 | 4 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| DOWO | 180.00 | +389.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 152.00 | +62.00% | 760 | 5 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 777.00 | +500.00% | 777 | 1 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
