The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROFOND ÚSTÍ | 29.50 | -6.00% | 89 | 3 | ||||||||||
| DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| BELAGRA | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| ITEC GROUP | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| BOHEMIA VIDEO ART | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
| TOS SVITAVY | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
| MERKURIA | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
| KOZAK KLATOVY | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| ČSKD - INTRANS | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||||
| ZELENINA BRNO | 85.74 | -499.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| CARBORUNDUM ELECT. | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| MOTOFOND IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| OKULA NÝRSKO | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
| ROMO FULNEK | 179.17 | -499.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
| ČESKÉ PŘÍSTAVY | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
| J.B.IF | 103.50 | +5.00% | 621 | 6 | ||||||||||
| VÍNO MIKULOV | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
| CUKROVAR VYŠKOV | 0 | 0 | 34.50 | -4.00% | 690 | 20 | ||||||||
| ČKD SLANÝ | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| ||||||||||||||
