The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASK | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
BOHEMIA VIDEO ART | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
ČESKÉ PŘÍSTAVY | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
DOBRUŠSKÉ STROJÍR. | 1 670.00 | +470.00% | 0 | 0 | 1 485.00 | -2.00% | 1 485 | 1 | ||||||
DŘEVOKOMB. VRBNO | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
GRANDHOTEL PUPP | 1 250.00 | -234.00% | 5 000 | 4 | 1 215.00 | +2.00% | 1 215 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
KOZAK KLATOVY | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
MASNÝ PRŮM.VIMPERK | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
MERKURIA | 0 | 0 | 189.50 | -9.00% | 190 | 1 | ||||||||
OKULA NÝRSKO | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
DOPLA PAP | 1 035.00 | -460.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
PIVOV.KRUŠOVICE | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
PIV.RADEGAST SEDL. | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
SELIKO OLOMOUC | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
TOS SVITAVY | 0 | 0 | 167.00 | +2.00% | 167 | 1 | ||||||||
BELAGRA | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 0 | 0 | 1 300.00 | -2.00% | 2 545 | 2 | ||||||||
VÍNO MIKULOV | 0 | 0 | 313.00 | +4.00% | 626 | 2 | ||||||||
RADLICKÁ MLÉKÁRNA | 0 | 0 | 596.00 | -5.00% | 1 192 | 2 | ||||||||
|