The Prague Stock Exchange and RM-System - daily results dne 9.2.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 684.00 | -500.00% | 0 | 0 | 631.50 | -10.00% | 3 789 | 6 | ||||||
CIDEM HRANICE | 142.50 | -500.00% | 3 278 | 23 | 150.00 | -1.00% | 10 866 | 72 | ||||||
CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
EGÚ BRNO | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
HUTNÍ MONTÁŽE | 266.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 64.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 152.00 | -500.00% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 123.50 | -500.00% | 27 047 | 219 | -10.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 570.00 | -500.00% | 30 780 | 54 | 600.00 | -9.00% | 27 600 | 46 | ||||||
SALMA | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.40 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
STAVOSTROJ | 116.85 | -500.00% | 29 563 | 253 | -2.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 175.75 | -500.00% | 0 | 0 | 188.00 | +4.00% | 4 668 | 25 | ||||||
TESLA | 190.00 | -500.00% | 6 460 | 34 | +5.00% | 0 | 0 | |||||||
TESLA VACUUM | 41.80 | -500.00% | 0 | 0 | 40.00 | +1.00% | 4 520 | 115 | ||||||
TREND V.I.F. PRAHA | 137.18 | -500.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 266.00 | -500.00% | 14 896 | 56 | -4.00% | 0 | 0 | |||||||
|