The Prague Stock Exchange and RM-System - daily results dne 9.2.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMOS	120.75	+500.00%	0	0	124.00	-1.00%	1 612	13
HIKOR PÍSEK	1 155.00	+500.00%	0	0		+3.00%	0	0
CHIRANA MODŘANY	101.85	+500.00%	0	0		-13.00%	0	0
INTERHOT.PARKHOTEL	777.00	+500.00%	777	1		-1.00%	0	0
MORAVIA GLASS	630.00	+500.00%	9 450	15	500.00	+7.00%	7 051	14
PANKRÁC	75.81	+500.00%	0	0		+5.00%	0	0
POLIČSKÉ STROJÍRNY	165.90	+500.00%	12 443	75		0.00%	0	0
SANATORIUM MŠENÉ	588.00	+500.00%	0	0		+9.00%	0	0
SHD-KOMES	119.07	+500.00%	0	0		+5.00%	0	0
STAVEBNÍ P.TEPLICE	84.00	+500.00%	1 680	20		0.00%	0	0
STAVCENT	136.50	+500.00%	0	0		0.00%	0	0
STAVOMONTÁŽE Č.B.	198.45	+500.00%	3 969	20		+6.00%	0	0
STAV.POD.PRAHA	132.63	+499.00%	0	0		+10.00%	0	0
SKALIČAN	122.26	+499.00%	0	0		0.00%	0	0
REPROGEN	90.56	+499.00%	0	0		+10.00%	0	0
ŘEMPO	57.60	+499.00%	13 421	233		-1.00%	0	0
LOMBARD INDUSTRIAL	159.78	+499.00%	0	0	161.00	-9.00%	2 604	16
PREFABRIKACE OVA	33.42	+499.00%	0	0		0.00%	0	0
STROJINGSTAV BRNO	50.43	+499.00%	0	0		+10.00%	0	0
STROJTEX	178.30	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›