The Prague Stock Exchange and RM-System - daily results dne 9.2.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.2.1996 14.2.1996 13.2.1996 12.2.1996 9.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.STRÁŽN. | 121.00 | -30.00% | 3 870 | 29 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
KOVOHUTĚ DĚČÍN | 136.38 | 0.00% | 0 | 0 | 141.40 | -19.00% | 10 888 | 77 | ||||||
ČESKOMORAVSKÁ INV. | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
ZZN SVITAVY | 57.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
TON | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 56.47 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
TRIZON | 54.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 112.53 | +4.99% | 1 575 | 14 | -12.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
KOH-I-NOOR PRAHA | 405.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VOD.A KAN.HR.KRÁL. | 59.40 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 476 | 18 | ||||||
INTERHOT.PARKHOTEL | -10.00% | 0 | 0 | |||||||||||
LÁZNĚ KONST.LÁZNĚ | 183.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 2 478 | 21 | ||||||
LESY Č. RUDOLEC | 472.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INV.SPOL.RENTIA | 72.00 | -10.00% | 4 320 | 60 | ||||||||||
SANITAS | 87.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 78.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZVU | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
BSH HOLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIOR ČR | 162.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | 150.00 | -10.00% | 3 000 | 20 | ||||||||||
DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOSVIT | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIRČANY | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
UNILES RUMBURK | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
BIJO TC | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 79.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZMA | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
LUKRATIV BRNO | 37.00 | -10.00% | 29 600 | 800 | ||||||||||
LES. SPOL.POLIČKA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 730.00 | 0.00% | 0 | 0 | 677.00 | -10.00% | 2 708 | 4 | ||||||
BIOPHARM VÚBVL | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 175.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 917.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
DENTAL | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
TEXTILANA | 119.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | -10.00% | 0 | 0 | |||||||||||
KOVOPLAST CHLUMEC | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
|