The Prague Stock Exchange and RM-System - daily results dne 9.2.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1996  14.2.1996  13.2.1996  12.2.1996 9.2.1996

The Prague Sotck Exchange and RM-System - daily results - 9.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	183.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.00	0.00%	0	0	64.00	-4.00%	2 176	34
ZZN TRUTNOV	55.00	0.00%	0	0	43.00	0.00%	2 322	54
ZZN TEPLICE	92.79	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	132.90	-4.99%	0	0		0.00%	0	0
ZZN ŠUMPERK	69.70	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	57.00	0.00%	0	0		-17.00%	0	0
ZZN STRAKONICE	271.00	0.00%	0	0		+5.00%	0	0
ZZN SLANÝ	99.44	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	281.00	0.00%	0	0	294.90	+3.00%	7 962	27
ZZN ROKYCANY	69.30	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	75.00	0.00%	0	0	74.00	-9.00%	740	10
ZZN PŘÍBRAM	182.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	57.75	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	75.13	0.00%	0	0		0.00%	0	0
ZZN POLEPY	91.00	0.00%	0	0		+7.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›