Hi price, The Prague Stock Exchange dne 9.2.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1996  14.2.1996  13.2.1996  12.2.1996 9.2.1996

The Prague Sotck Exchange and RM-System - daily results - 9.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.16	0.00%	168 896	40 600	4.20	-1.00%	17 524	4 200
SVAS	10.00	0.00%	0	0		+8.00%	0	0
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		-8.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	17.76	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	18.00	0.00%	0	0	19.00	-5.00%	323	17
MOR.CUKERNÍ SDRUŽ.	18.20	-4.21%	1 183	65
STAV.POD.JABLONEC	18.90	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.00	0.00%	0	0		+6.00%	0	0
RUVE	20.09	0.00%	0	0		+9.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.50	0.00%	8 450	393	20.00	-7.00%	15 799	786
MASOKOMB. KLADNO	21.55	+4.96%	5 150	239	20.50	-5.00%	41	2
PIKAZ PRAHA	21.69	0.00%	0	0		+7.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
ZEVETA	23.50	0.00%	0	0		0.00%	0	0
TERRONIC	24.29	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	25.00	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	25.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	26.00	0.00%	0	0	39.00	-5.00%	1 287	33
‹‹ First 60     Next 20 ›