The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 81.70 | -4.10% | 82 | 1 | 106.00 | -2.09% | 5 448 | 52 | ||||||
VÍNO MIKULOV | 60.00 | -1.65% | 180 | 3 | 63.00 | +8.62% | 252 | 4 | ||||||
LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 203 | 2 | 98.70 | -0.16% | 8 419 | 84 | ||||||
FERONA | 46.65 | -4.79% | 233 | 5 | 52.00 | +6.65% | 5 436 | 98 | ||||||
MOTORPAL | 65.00 | 0.00% | 325 | 5 | 91.50 | +0.08% | 2 507 | 27 | ||||||
MAGNETON | 50.00 | 0.00% | 400 | 8 | 48.00 | +6.19% | 1 200 | 25 | ||||||
JITEX PÍSEK | 72.00 | 0.00% | 432 | 6 | 70.00 | 0.00% | 980 | 14 | ||||||
PŘEROVSKÉ STROJÍR. | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 53.30 | +0.94% | 533 | 10 | 55.00 | +1.89% | 553 | 10 | ||||||
TRANSAKTA | 46.00 | 0.00% | 552 | 12 | 48.00 | 0.00% | 384 | 8 | ||||||
PARAMO | 358.00 | -4.78% | 716 | 2 | 364.20 | -1.06% | 2 953 | 8 | ||||||
TATRA | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
OMNIPOL | 67.06 | 0.00% | 805 | 12 | 69.00 | -3.97% | 3 512 | 48 | ||||||
SELLIER & BELLOT | 204.00 | -4.67% | 816 | 4 | 211.00 | +0.19% | 5 901 | 28 | ||||||
VLNAP | 28.35 | +5.00% | 851 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 891.00 | -0.22% | 891 | 1 | 880.00 | 0.00% | 7 040 | 8 | ||||||
HOCHTIEF CZ A. S. | 300.00 | -4.76% | 900 | 3 | 330.50 | -4.17% | 9 915 | 30 | ||||||
SHD-KOMES | 74.99 | -4.99% | 900 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
ATESO | 312.00 | +1.29% | 936 | 3 | 293.50 | +0.06% | 1 761 | 6 | ||||||
OBCHODNÍ SLADOVNY | 335.00 | 0.00% | 1 005 | 3 | 0.00 | -1.33% | 0 | 0 | ||||||
MOTOKOV PRAHA | 108.00 | -4.46% | 1 080 | 10 | 115.10 | +8.38% | 3 223 | 28 | ||||||
FINOP HOLDING | 190.10 | +0.05% | 1 141 | 6 | 195.10 | +1.87% | 48 509 | 252 | ||||||
ELEKTRÁRNA KOLÍN | 145.00 | +2.11% | 1 160 | 8 | 145.00 | 0.00% | 2 030 | 14 | ||||||
APOLLÓN HOLDING | 21.10 | -2.76% | 1 266 | 60 | 21.80 | +2.30% | 20 480 | 940 | ||||||
LINASET | 66.03 | -4.99% | 1 321 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
SVIT ZLÍN | 33.00 | +1.07% | 1 386 | 42 | 32.00 | +5.84% | 15 952 | 506 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 1 405 | 23 | 62.10 | +0.80% | 2 584 | 42 | ||||||
ČESKÉ PŘÍSTAVY | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
SETUZA | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
WIENERBERGER C.P. | 206.00 | +0.98% | 1 648 | 8 | 225.00 | +9.04% | 10 065 | 45 | ||||||
TEPLÁRNA Č.BUDĚJ. | 426.00 | +0.23% | 1 704 | 4 | 0.00 | +0.03% | 0 | 0 | ||||||
PLIVA - LACHEMA | 299.00 | -4.77% | 1 794 | 6 | 337.00 | +0.29% | 1 011 | 3 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 103.00 | 0.00% | 3 708 | 36 | ||||||
TESLA LANŠKROUN | 61.01 | +3.10% | 1 830 | 30 | 54.00 | 0.00% | 3 456 | 64 | ||||||
OBAL ROZKOŠ | 252.00 | +5.00% | 2 016 | 8 | 0.00 | +9.85% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 205.00 | +1.99% | 2 050 | 10 | 200.20 | +2.99% | 1 401 | 7 | ||||||
JÁCHYMOV PM | 420.00 | -2.09% | 2 100 | 5 | 399.00 | +0.42% | 10 545 | 25 | ||||||
ROCKWOOL PREFIZOL | 146.97 | -4.99% | 2 352 | 16 | 150.00 | 0.00% | 4 500 | 30 | ||||||
K-T-V INVEST | 485.00 | -4.15% | 2 425 | 5 | 484.00 | +1.99% | 8 702 | 18 | ||||||
SPOFA | 145.00 | 0.00% | 2 465 | 17 | 134.00 | +8.95% | 2 269 | 17 | ||||||
STOCK PLZEŇ | 1 310.00 | +0.53% | 2 620 | 2 | 1 335.00 | +0.92% | 13 356 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 456.00 | +0.21% | 2 736 | 6 | 450.00 | +0.22% | 4 050 | 9 | ||||||
JIHOSTROJ | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
ČKD PRAHA DIZ | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
IF ENERGETIKY | 660.00 | 0.00% | 3 300 | 5 | 0.00 | -1.33% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
MS FOND (PIAS) | 686.00 | -4.98% | 3 430 | 5 | ||||||||||
ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | 0.00% | 2 250 | 2 | ||||||
ETA | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
GEOFYZIKA | 82.00 | -3.84% | 3 772 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 73.00 | +1.36% | 3 942 | 54 | 70.10 | -7.02% | 10 058 | 143 | ||||||
ČECHOFRACHT | 1 097.00 | -4.93% | 4 388 | 4 | 0.00 | -1.68% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -1.78% | 4 400 | 2 | 0.00 | +4.79% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
KERAMIKA HOB | 1 730.00 | +0.69% | 5 190 | 3 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 500.00 | -1.31% | 6 000 | 4 | 1 615.00 | +0.79% | 17 767 | 11 | ||||||
AVIA | 450.00 | 0.00% | 6 300 | 14 | 435.10 | -4.32% | 29 342 | 69 | ||||||
IPS SKANSKA | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
|