Top volume, RM System dne 9.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 885.00 | +1.72% | 3 397 635 | 3 855 | 873.50 | +0.64% | 1 938 251 | 2 223 | ||||||
| KOMERČNÍ BANKA | 973.00 | +2.42% | 5 908 300 | 6 000 | 983.00 | +4.13% | 1 924 748 | 1 912 | ||||||
| O2 C.R. | 4 125.00 | +3.12% | 24 764 800 | 6 000 | 4 100.00 | +3.62% | 1 181 297 | 291 | ||||||
| OKD | 170.01 | 0.00% | 596 905 | 3 511 | 170.20 | +0.30% | 1 117 666 | 6 555 | ||||||
| HARVARD.PRŮM.HOLD. | 270.00 | +1.83% | 792 436 | 2 962 | ||||||||||
| CA CIIF | 595.10 | +2.26% | 754 269 | 1 264 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.78 | +2.06% | 244 818 | 2 789 | 87.10 | +0.58% | 693 284 | 8 129 | ||||||
| UNIPETROL | 88.00 | +6.66% | 1 309 570 | 15 000 | 89.00 | +5.91% | 682 176 | 7 842 | ||||||
| CREDIT SUISSE | 71.10 | -3.49% | 660 012 | 9 623 | ||||||||||
| ČOKOLÁDOVNY | 5 600.00 | +1.81% | 6 170 120 | 1 106 | 5 600.00 | +1.49% | 652 708 | 119 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
| ALPHA-EFFECT | 812.00 | -1.17% | 603 347 | 744 | ||||||||||
| ČKD PRAHA HOLDING | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
| SPIF ČESKÝ | 361.00 | +0.55% | 435 366 | 1 206 | 360.00 | +2.93% | 589 355 | 1 630 | ||||||
| AGB, PODÍLOVÝ FOND | 956.80 | +0.13% | 488 145 | 509 | ||||||||||
| P.I.F. | 431.00 | +0.46% | 378 849 | 879 | 431.50 | +0.87% | 472 309 | 1 103 | ||||||
| ČEZ | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
| IF BOHATSTVÍ | 976.00 | -0.40% | 148 352 | 152 | 960.90 | +0.09% | 344 674 | 355 | ||||||
| HARV.SPOL.FINANČNÍ | 257.10 | +5.18% | 328 351 | 1 274 | ||||||||||
| MORSLEZS.TEPLÁRNY | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
| BRISTOL | 1 064.50 | -3.68% | 280 082 | 246 | ||||||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 1 100 000 | 800 | 1 360.10 | +0.46% | 269 230 | 198 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +2.20% | 4 756 250 | 6 850 | 675.30 | -0.01% | 257 895 | 383 | ||||||
| THESAURUS | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| PF IKS KB PLUS | 193.00 | +1.04% | 299 343 | 1 551 | 189.80 | +0.61% | 237 493 | 1 245 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | 0.00% | 273 585 | 345 | 753.00 | -0.06% | 228 662 | 289 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | -1.53% | 291 648 | 1 519 | 192.00 | -0.98% | 227 457 | 1 198 | ||||||
| KIF MOST | 196.00 | -2.00% | 68 600 | 350 | 200.00 | -2.12% | 225 498 | 1 170 | ||||||
| ŠREJBEROVA IS OPF | 980.50 | -0.97% | 221 453 | 224 | ||||||||||
| SKLO UNION TEPLICE | 255.00 | +0.73% | 220 999 | 864 | ||||||||||
| 1.IF ŽIVNOBANKA | 373.00 | +0.81% | 160 017 | 429 | 371.00 | +1.64% | 210 313 | 567 | ||||||
| ČEZ 2 | 726.00 | +2.68% | 399 300 | 550 | 720.10 | +1.93% | 204 850 | 286 | ||||||
| ŠKODA | 516.00 | +5.30% | 965 098 | 1 898 | 510.00 | -0.10% | 203 769 | 402 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
| MOSTECKÁ UHEL.SP. | 359.00 | -1.10% | 114 880 | 320 | 358.70 | -1.03% | 196 247 | 545 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 450.10 | +2.66% | 193 561 | 126 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +1.87% | 260 973 | 963 | 268.00 | +2.19% | 193 096 | 721 | ||||||
| ZLATÝ IF KVANTO | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| ČESKÝ UPF | 659.00 | -1.34% | 96 873 | 147 | 660.00 | -0.35% | 175 768 | 267 | ||||||
| ARCELORMITTAL | 412.00 | +1.47% | 685 412 | 1 658 | 400.10 | +4.18% | 173 582 | 431 | ||||||
| SEVEROČESKÉ DOLY | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | -4.48% | 365 640 | 277 | 1 300.00 | +2.22% | 164 366 | 128 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | -0.57% | 96 015 | 111 | 860.10 | +1.06% | 140 127 | 163 | ||||||
| KVANTO IPF | 307.00 | +1.65% | 118 195 | 385 | 304.70 | +0.66% | 135 300 | 448 | ||||||
| IVAX - CR | 1 951.00 | +0.51% | 165 835 | 85 | 1 922.10 | +0.59% | 132 496 | 69 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +0.16% | 162 708 | 273 | 588.10 | -0.06% | 129 898 | 222 | ||||||
| SOFTWARE 602 | 389.50 | +1.52% | 128 492 | 330 | ||||||||||
| ASSIDOMÄN SEPAP | 971.00 | -4.99% | 0 | 0 | 900.00 | -4.15% | 127 616 | 135 | ||||||
| TMP-TEL. MONTÁŽE | 2 008.00 | +1.36% | 18 072 | 9 | 1 968.20 | +5.65% | 124 721 | 65 | ||||||
| MASSAG | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
| IF OBCHODU | 765.00 | -0.64% | 81 855 | 107 | 761.10 | +2.42% | 117 795 | 154 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 0 | 0 | 265.00 | +3.98% | 116 375 | 445 | ||||||
| PROSPERITA IF | 274.00 | -0.36% | 138 370 | 505 | 266.00 | +0.10% | 111 396 | 418 | ||||||
| IPS SKANSKA | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
| PF PROSPERITY 1.IN | 228.00 | +0.44% | 512 544 | 2 248 | 227.00 | +2.75% | 102 510 | 450 | ||||||
| YSE AKCIONÁŘŮ OPF | 547.00 | +0.55% | 215 518 | 394 | 540.50 | +0.67% | 102 304 | 189 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 9 600 | 15 | 643.40 | -0.79% | 95 539 | 150 | ||||||
| SM ENERGETIKA | 2 697.00 | -4.96% | 323 640 | 120 | 2 600.00 | +1.17% | 93 644 | 35 | ||||||
| THEMOS | 418.60 | +0.65% | 93 523 | 215 | ||||||||||
| ||||||||||||||
