The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 88.00 | +6.66% | 1 309 570 | 15 000 | 89.00 | +5.91% | 682 176 | 7 842 | ||||||
| ŠKODA | 516.00 | +5.30% | 965 098 | 1 898 | 510.00 | -0.10% | 203 769 | 402 | ||||||
| JIHOSTROJ | 52.50 | +5.00% | 2 835 | 54 | 48.10 | -9.24% | 3 078 | 64 | ||||||
| SG - INDUSTRY | 124.95 | +5.00% | 37 485 | 300 | 117.70 | +0.67% | 76 155 | 653 | ||||||
| PRAG REAL VYSOČANY | 58.38 | +5.00% | 12 785 | 219 | 0.00 | -8.92% | 0 | 0 | ||||||
| VLNAP | 28.35 | +5.00% | 851 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 252.00 | +5.00% | 2 016 | 8 | 0.00 | +9.85% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
| OSTROJ | 88.41 | +5.00% | 8 487 | 96 | 90.00 | +1.88% | 17 178 | 191 | ||||||
| BIŽUTERIE ČS.MINC | 198.45 | +5.00% | 0 | 0 | 0.00 | -7.87% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 30.24 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 71.19 | +5.00% | 0 | 0 | 0.00 | +22.68% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| VULKAN | 154.00 | +4.99% | 0 | 0 | 165.00 | +4.87% | 1 650 | 10 | ||||||
| ČZ STRAKONICE | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| ENERGOMONTÁŽE LIB. | 200.00 | +4.99% | 0 | 0 | 0.00 | +3.85% | 0 | 0 | ||||||
| ENERGOAQUA | 53.65 | +4.99% | 9 657 | 180 | 51.00 | +2.67% | 2 448 | 48 | ||||||
| SPT TELCOM 12,5/99 | 96.57 | +4.99% | 20 779 | 2 | 0.00 | -0.29% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 125.56 | +4.99% | 0 | 0 | 91.10 | -9.35% | 2 733 | 30 | ||||||
| IF DIALOG - INVEST | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 114.13 | +4.99% | 0 | 0 | 108.00 | -7.69% | 1 296 | 12 | ||||||
| ZETOR | 30.08 | +4.99% | 9 024 | 300 | 30.50 | -1.61% | 6 100 | 200 | ||||||
| TEXTILANA | 25.86 | +4.99% | 0 | 0 | 26.30 | +4.58% | 2 768 | 94 | ||||||
| ČESKÉ RADIOKOMUN. | 4 041.00 | +4.98% | 0 | 0 | 3 920.00 | +2.58% | 14 911 | 4 | ||||||
| SIGMA LUTÍN | 35.16 | +4.98% | 0 | 0 | 36.00 | +1.36% | 4 576 | 116 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.89 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 63.78 | +4.98% | 0 | 0 | 64.00 | +6.56% | 1 920 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 1 515.00 | +4.98% | 57 570 | 38 | 0.00 | +9.97% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.92 | +4.97% | 0 | 0 | 0.00 | +17.13% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 717.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 592.00 | +4.96% | 0 | 0 | 764.00 | +7.57% | 41 120 | 55 | ||||||
| MORSLEZS.TEPLÁRNY | 764.00 | +4.94% | 0 | 0 | 820.10 | +0.33% | 285 350 | 348 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 276.00 | +4.94% | 0 | 0 | 274.00 | -0.02% | 7 642 | 28 | ||||||
| RADEGAST PF | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
| ČKD PRAHA DIZ | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 187 382 | 24 951 | 8.00 | +1.02% | 15 996 | 2 019 | ||||||
| OTAVA-PATRIA | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
| ČESKOMORAVSKÝ LEN | 280.00 | +4.86% | 26 880 | 96 | 268.50 | +6.52% | 4 565 | 17 | ||||||
| JM ENERGETIKA | 2 209.00 | +4.84% | 287 170 | 130 | 2 130.00 | +3.55% | 8 285 | 4 | ||||||
| ETA | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 543.00 | +4.82% | 114 573 | 211 | 536.50 | +6.01% | 63 163 | 119 | ||||||
| TON | 242.00 | +4.76% | 9 680 | 40 | 166.00 | 0.00% | 166 | 1 | ||||||
| METROSTAV | 135.00 | +4.65% | 14 850 | 110 | 0.00 | +9.25% | 0 | 0 | ||||||
| KB 11,1/98 | 97.65 | +4.43% | 104 618 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
| ČEZ | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 58 765 | 365 | 177.00 | 0.00% | 8 142 | 46 | ||||||
| SPIF VŠEOBECNÝ | 66.32 | +3.30% | 66 386 | 1 001 | 67.00 | +3.46% | 87 975 | 1 359 | ||||||
| COOP 94 PFU | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
| O2 C.R. | 4 125.00 | +3.12% | 24 764 800 | 6 000 | 4 100.00 | +3.62% | 1 181 297 | 291 | ||||||
| TESLA LANŠKROUN | 61.01 | +3.10% | 1 830 | 30 | 54.00 | 0.00% | 3 456 | 64 | ||||||
| IPS SKANSKA | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
| ČESKÁ SPOŘITELNA | 170.80 | +2.99% | 0 | 0 | 179.00 | +0.35% | 23 137 | 133 | ||||||
| STČ ENERGETICKÁ | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
| DEZA | 2 276.00 | +2.75% | 1 363 324 | 599 | 2 205.00 | +1.03% | 68 355 | 31 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | +2.71% | 1 722 080 | 3 246 | 535.00 | +1.36% | 617 900 | 1 175 | ||||||
| ČEZ 2 | 726.00 | +2.68% | 399 300 | 550 | 720.10 | +1.93% | 204 850 | 286 | ||||||
| SČ ENERGETIKA | 2 243.00 | +2.65% | 107 664 | 48 | 2 162.10 | -2.17% | 68 904 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 062.00 | +2.58% | 181 456 | 88 | 1 957.20 | +2.89% | 19 830 | 10 | ||||||
| ||||||||||||||
