The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 20.00 | +5.26% | 140 | 7 | ||||||||||
| NEALKO OLOMOUC | 28.00 | -3.44% | 140 | 5 | ||||||||||
| ELITE | 18.00 | 0.00% | 144 | 8 | ||||||||||
| WESTTRANSPORT PLZ. | 9.00 | -10.00% | 144 | 16 | ||||||||||
| KAOLIN HLUBANY | 150.00 | +9.48% | 150 | 1 | ||||||||||
| ZVU | 10.00 | 0.00% | 150 | 15 | ||||||||||
| COLORLAK | 15.10 | -5.62% | 151 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.10 | +0.66% | 151 | 10 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
| TEPLOTECHNA PRAHA | 19.30 | +1.57% | 154 | 8 | ||||||||||
| VODOH.OPR.A STROJ. | 8.20 | 0.00% | 164 | 20 | ||||||||||
| TON | 242.00 | +4.76% | 9 680 | 40 | 166.00 | 0.00% | 166 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 87.50 | +1.61% | 175 | 2 | ||||||||||
| CUKROVAR HODONÍN | 2.00 | 0.00% | 180 | 90 | ||||||||||
| IDEAL STANDARD | 90.00 | -9.09% | 180 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 31.00 | -0.95% | 186 | 6 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.16 | +4.99% | 1 353 | 56 | 23.50 | +0.34% | 188 | 8 | ||||||
| MILETA | 31.50 | -1.56% | 189 | 6 | ||||||||||
| DERMACOL | 47.80 | -3.04% | 191 | 4 | ||||||||||
| HUTNÍ MONTÁŽE | 14.00 | +7.69% | 196 | 14 | ||||||||||
| ||||||||||||||
