The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV FIN.SLUŽEB | 264.00 | +10.00% | 528 | 2 | ||||||||||
| IDEAL STANDARD | 90.00 | -9.09% | 180 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 180.00 | -10.00% | 360 | 2 | ||||||||||
| SELGEN | 295.00 | 0.00% | 590 | 2 | ||||||||||
| PRAGOEXPORT | 600.00 | -25.00% | 1 200 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 87.50 | +1.61% | 175 | 2 | ||||||||||
| ČKD PRAHA DIZ | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 45.00 | 0.00% | 90 | 2 | ||||||||||
| RUDOLF JELÍNEK | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 112.00 | -1.32% | 224 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | 0.00% | 2 250 | 2 | ||||||
| METAZ | 21.50 | -2.27% | 43 | 2 | ||||||||||
| METALIMEX | 1 400.50 | -0.03% | 2 801 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 170.00 | -1.42% | 340 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 713.00 | -2.48% | 32 556 | 12 | 2 660.10 | -4.59% | 5 320 | 2 | ||||||
| SEVAC | 98.00 | -9.25% | 196 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | +4.76% | 220 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 253.00 | +7.20% | 506 | 2 | ||||||||||
| CHIRANA MODŘANY | 21.00 | 0.00% | 42 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 25.00 | -3.84% | 50 | 2 | ||||||||||
| ||||||||||||||
