The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 80.00 | -9.09% | 2 400 | 30 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 0.00 | -9.09% | 0 | 0 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | -9.09% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 10.00 | -9.09% | 90 | 9 | ||||||||||
| IDEAL STANDARD | 90.00 | -9.09% | 180 | 2 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 39.10 | -9.06% | 587 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 117.81 | +5.00% | 0 | 0 | 102.00 | -9.00% | 2 159 | 21 | ||||||
| PRAG REAL VYSOČANY | 58.38 | +5.00% | 12 785 | 219 | 0.00 | -8.92% | 0 | 0 | ||||||
| LONKA PŘÍBOR | 0.00 | -8.82% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 0.00 | -8.69% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| MORAV.CHEMIC. ZÁV. | 162.59 | 0.00% | 0 | 0 | 163.20 | -8.61% | 4 879 | 33 | ||||||
| ČSAD HAVÍŘOV | 320.00 | -8.57% | 54 390 | 170 | ||||||||||
| ZBROJOVKA VSETÍN | 14.89 | -4.97% | 0 | 0 | 13.10 | -8.49% | 19 550 | 1 500 | ||||||
| LÁZNĚ LIBVERDA | 0.00 | -8.47% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 250.00 | -8.46% | 3 954 | 16 | ||||||||||
| ||||||||||||||
