The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 237.00 | +9.55% | 237 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 279.50 | -2.78% | 280 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 27.50 | +5.76% | 28 | 1 | ||||||||||
| CEMENT HRANICE | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
| CUKROVAR BRODEK | 65.00 | -0.76% | 65 | 1 | ||||||||||
| DENTAL | 133.00 | +9.91% | 133 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | +0.08% | 566 | 1 | ||||||||||
| KAOLIN HLUBANY | 150.00 | +9.48% | 150 | 1 | ||||||||||
| LESY NIŽBOR | 42.00 | +7.69% | 42 | 1 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
| SVA | 106.00 | 0.00% | 106 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 12.50 | -4.58% | 13 | 1 | ||||||||||
| TON | 242.00 | +4.76% | 9 680 | 40 | 166.00 | 0.00% | 166 | 1 | ||||||
| VÁLCOVNY PLECHU | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| VINNÉ SKL.VALTICE | 357.10 | +0.01% | 357 | 1 | ||||||||||
| VUES BRNO | 49.00 | 0.00% | 49 | 1 | ||||||||||
| ZZN DOMAŽLICE | 108.00 | -10.00% | 108 | 1 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 264.00 | +10.00% | 528 | 2 | ||||||||||
| RUDOLF JELÍNEK | 479.00 | +0.84% | 56 522 | 118 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| SELGEN | 295.00 | 0.00% | 590 | 2 | ||||||||||
| ||||||||||||||
