The Prague Stock Exchange and RM-System - daily results dne 9.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.1998 12.2.1998 11.2.1998 10.2.1998 9.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 51.30 | -5.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 129.20 | -5.00% | 0 | 0 | 117.00 | -2.58% | 40 410 | 320 | ||||||
| ERGON | 361.00 | -5.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
| JUTA | 1 235.00 | -5.00% | 46 930 | 38 | 1 190.00 | -1.07% | 9 656 | 8 | ||||||
| KRÁLOVOPOLSKÁ | 121.60 | -5.00% | 0 | 0 | 114.30 | +5.09% | 9 011 | 74 | ||||||
| MEDICAMENTA | 76.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 266.00 | -5.00% | 0 | 0 | 181.00 | -1.73% | 2 896 | 16 | ||||||
| TYLEX LETOVICE | 209.00 | -5.00% | 0 | 0 | 191.00 | +0.07% | 3 247 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 691.00 | -5.00% | 54 112 | 32 | 1 710.00 | +3.33% | 53 153 | 30 | ||||||
| ASPEKTA HOLDING | 64.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 119.86 | -4.99% | 126 452 | 1 055 | 115.10 | +0.24% | 77 528 | 634 | ||||||
| ASSIDOMÄN SEPAP | 971.00 | -4.99% | 0 | 0 | 900.00 | -4.15% | 127 616 | 135 | ||||||
| SHD-KOMES | 74.99 | -4.99% | 900 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 146.97 | -4.99% | 2 352 | 16 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| MINERVA BOSKOVICE | 161.60 | -4.99% | 7 757 | 48 | 145.10 | -6.62% | 2 612 | 18 | ||||||
| LINASET | 66.03 | -4.99% | 1 321 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
| FAB | 1 027.00 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| PREFA PRAHA | 30.47 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 686.00 | -4.98% | 3 430 | 5 | ||||||||||
| ||||||||||||||
