The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 24.00 | -9.43% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 550.00 | 0.00% | 232 500 | 150 | 1 382.30 | -5.13% | 19 337 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 446.00 | -0.22% | 583 725 | 1 310 | 450.10 | +1.14% | 317 802 | 708 | ||||||
ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 126.50 | +2.84% | 8 992 | 68 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 280.60 | 0.00% | 0 | 0 | 335.00 | +2.76% | 20 169 | 60 | ||||||
ŽELEZÁRNY HRÁDEK | 206.10 | +10.80% | 39 893 | 187 | ||||||||||
ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 433 | 54 | ||||||
ŽDB | 85.11 | 0.00% | 0 | 0 | 92.00 | -1.07% | 11 801 | 127 | ||||||
ŽĎAS | 246.80 | -4.96% | 0 | 0 | 251.00 | 0.00% | 14 809 | 59 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.60 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | -9.67% | 0 | 0 | ||||||||||
ZZN TÁBOR | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 48.90 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | +7.14% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 16.00 | -5.88% | 0 | 0 | ||||||||||
ZZN SKALICE | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 28.10 | +0.35% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 32.20 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.00 | -5.26% | 1 170 | 65 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 29.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 65.00 | -8.32% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 98.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 297.00 | 0.00% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
ZVU | 14.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 710 | 51 | ||||||
|