Hi price, The Prague Stock Exchange dne 9.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 231 900 | 37 700 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
AERO HOLDING | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 22.00 | -4.34% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.49 | -4.95% | 165 | 10 | 16.00 | 0.00% | 288 | 18 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
TIBA | 17.40 | -4.76% | 1 148 | 66 | 18.10 | -1.63% | 815 | 45 | ||||||
APOLLÓN HOLDING | 18.20 | -0.54% | 36 400 | 2 000 | 18.20 | 0.00% | 14 059 | 774 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
KOLBENKA | 19.07 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 16.20 | -5.26% | 713 | 44 | ||||||
THRALL VAGONKA ST. | 21.80 | -0.68% | 4 970 | 228 | 26.00 | +23.80% | 8 450 | 325 | ||||||
INGSTAV OSTRAVA | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 104 | 48 | ||||||
MAGNETON | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 27.25 | -4.88% | 681 | 25 | 24.50 | -7.54% | 172 | 7 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 664 | 52 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 418 | 90 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 400 | 50 | ||||||
SVIT ZLÍN | 28.50 | -5.00% | 0 | 0 | 24.10 | -7.30% | 2 097 | 87 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.50 | +1.39% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
TEXTILANA | 30.21 | +4.96% | 0 | 0 | 31.10 | -0.95% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 30.89 | -4.98% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 33.73 | 0.00% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
SOLO | 36.51 | -4.99% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
UNIPETROL | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 886 | 78 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
TONAK | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 265 | 82 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 41.00 | -0.72% | 4 357 | 106 | ||||||
MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 65.00 | +1.56% | 7 410 | 114 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 993 | 22 | ||||||
KARLOVAR. PORCELÁN | 46.08 | -4.98% | 0 | 0 | 39.00 | -4.87% | 946 | 24 | ||||||
OKD | 46.93 | -5.00% | 7 603 | 162 | 45.50 | -4.81% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
SG - INDUSTRY | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 49.92 | -4.98% | 0 | 0 | 68.60 | +0.14% | 2 193 | 32 | ||||||
JITONA | 50.00 | 0.00% | 1 600 | 32 | 46.60 | +0.86% | 1 212 | 26 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 44.20 | -7.91% | 4 199 | 95 | ||||||
OSTROJ | 54.04 | 0.00% | 0 | 0 | 52.80 | -7.36% | 0 | 0 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
GENOSERVIS | 55.34 | +4.98% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
|