Top volume, The Prague Stock Exchange dne 9.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 440.30 | -1.60% | 265 908 997 | 603 151 | 439.00 | -0.36% | 1 007 907 | 2 300 | ||||||
ČEZ | 507.60 | -5.22% | 55 899 928 | 108 651 | 521.40 | -3.71% | 2 319 099 | 4 429 | ||||||
KOMERČNÍ BANKA | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
RŮST.OPF DLUHOPISŮ | 120 421.00 | -0.13% | 49 974 715 | 415 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 98.53 | -10.15% | 43 105 803 | 428 704 | 99.00 | -8.75% | 1 139 259 | 10 573 | ||||||
RIF | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
UNIPETROL | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
ČESKÉ RADIOKOMUN. | 1 214.00 | -1.30% | 14 960 465 | 12 384 | 1 168.90 | -2.59% | 3 881 205 | 3 150 | ||||||
KOMERČNÍ BANKA IF | 589.00 | -1.00% | 2 711 850 | 4 582 | 589.10 | -0.67% | 3 911 704 | 6 615 | ||||||
IF BOHATSTVÍ | 1 083.00 | -0.27% | 2 281 470 | 2 170 | 1 068.70 | -1.09% | 313 187 | 291 | ||||||
P.I.F. | 615.20 | +0.32% | 1 266 697 | 2 059 | 612.20 | +0.08% | 1 667 692 | 2 787 | ||||||
ŠKODA | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
KŘIŠŤÁLOVÝ IF | 894.10 | +0.12% | 693 152 | 774 | 888.00 | +0.68% | 104 406 | 118 | ||||||
PF IKS KB PLUS | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
ŽIVNOBANKA-PODÍL.F | 446.00 | -0.22% | 583 725 | 1 310 | 450.10 | +1.14% | 317 802 | 708 | ||||||
ČKD PRAHA HOLDING | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
ZLATÝ IF KVANTO | 370.00 | +0.27% | 516 150 | 1 395 | 367.30 | +0.08% | 239 506 | 651 | ||||||
SPIF ČESKÝ | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
RENTIÉRSKÝ IF 1.IN | 695.00 | +0.14% | 424 570 | 610 | 690.80 | +0.02% | 277 033 | 404 | ||||||
2.SPOŘIT.PRIVAT.IF | 985.10 | +0.01% | 423 705 | 430 | 981.00 | +0.65% | 456 893 | 468 | ||||||
1.IF ŽIVNOBANKA | 442.00 | -0.67% | 336 362 | 761 | 441.00 | +0.43% | 290 698 | 665 | ||||||
KVANTO IPF | 441.00 | +0.20% | 279 594 | 634 | 439.00 | -0.18% | 186 710 | 426 | ||||||
IVAX - CR | 430.10 | +4.97% | 258 060 | 600 | 420.30 | +2.26% | 35 316 | 80 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 550.00 | 0.00% | 232 500 | 150 | 1 382.30 | -5.13% | 19 337 | 14 | ||||||
PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
THESAURUS | 755.40 | +0.45% | 191 116 | 253 | 753.50 | +0.57% | 292 459 | 403 | ||||||
IP BANKA | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 156 200 | 560 | 280.10 | -0.49% | 138 890 | 496 | ||||||
IPS SKANSKA | 89.81 | +0.01% | 136 518 | 1 479 | 90.10 | -2.59% | 3 334 | 37 | ||||||
PF PRAVID.PŘ. 1.IN | 317.00 | 0.00% | 123 630 | 390 | 310.10 | -2.20% | 144 126 | 457 | ||||||
PROSPERITA IF | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
ČESKÝ UPF | 845.20 | +0.61% | 110 721 | 131 | 854.10 | +0.23% | 89 986 | 105 | ||||||
PF PROSPERITY 1.IN | 263.00 | -0.07% | 99 677 | 379 | 263.00 | +0.34% | 85 885 | 327 | ||||||
SKLÁRNY KAVALIER | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
ARCELORMITTAL | 109.00 | -4.30% | 77 802 | 700 | 112.50 | -0.61% | 41 481 | 371 | ||||||
SPIF VŠEOBECNÝ | 64.00 | -3.58% | 70 003 | 1 098 | 63.30 | -2.01% | 250 245 | 3 849 | ||||||
IF OBCHODU | 786.70 | +0.31% | 61 358 | 78 | 776.10 | -0.90% | 77 155 | 99 | ||||||
VÍTKOVICE | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
AVIA | 130.00 | +1.72% | 58 240 | 448 | 120.10 | -3.14% | 16 746 | 137 | ||||||
ČEZ 2 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
PF AAA | 604.00 | +0.64% | 54 964 | 91 | 590.00 | -1.42% | 38 220 | 65 | ||||||
RADEGAST PF | 314.80 | +0.22% | 51 312 | 163 | 319.40 | -0.18% | 52 647 | 165 | ||||||
JM ENERGETIKA | 2 015.00 | +0.34% | 46 410 | 23 | 1 950.50 | +0.02% | 124 509 | 63 | ||||||
SPIF VÝNOSOVÝ | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
YSE AKCIONÁŘŮ OPF | 624.20 | -0.28% | 39 325 | 63 | 621.00 | -1.89% | 280 429 | 450 | ||||||
MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 39 150 | 45 | 867.10 | -0.11% | 91 184 | 105 | ||||||
DEZA | 535.00 | -3.60% | 37 870 | 70 | 559.60 | +5.52% | 88 122 | 166 | ||||||
SČ ENERGETIKA | 1 100.00 | 0.00% | 37 400 | 34 | 1 110.50 | +6.04% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
APOLLÓN HOLDING | 18.20 | -0.54% | 36 400 | 2 000 | 18.20 | 0.00% | 14 059 | 774 | ||||||
ST.DLUHOP. VAR/02 | 99.00 | +0.42% | 32 008 | 3 | ||||||||||
AG3 OPF | 1 409.00 | +13.72% | 28 180 | 20 | ||||||||||
ADAMOVSKÉ STROJ. | 183.00 | +0.54% | 27 450 | 150 | 181.00 | +4.44% | 29 627 | 166 | ||||||
LÉČIVA PRAHA | 1 480.00 | 0.00% | 23 680 | 16 | 1 411.70 | +0.11% | 14 128 | 10 | ||||||
PPF INVEST.HOLDING | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
VČ ENERGETIKA | 1 572.00 | -1.50% | 22 008 | 14 | 1 600.00 | +2.30% | 18 965 | 12 | ||||||
ČESKOMOR.CEMENT | 191.90 | -5.00% | 19 190 | 100 | 196.30 | -0.40% | 82 356 | 412 | ||||||
TMP-TEL. MONTÁŽE | 1 806.00 | -0.93% | 18 060 | 10 | 1 808.60 | -0.02% | 5 426 | 3 | ||||||
HOLCIM ČESKO | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
|