Top volume, RM System dne 9.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 109 837 500 | 11 000 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 900 000 | 6 000 | ||||||
| RIF | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
| KOMERČNÍ BANKA IF | 589.00 | -1.00% | 2 711 850 | 4 582 | 589.10 | -0.67% | 3 911 704 | 6 615 | ||||||
| ČESKÉ RADIOKOMUN. | 1 214.00 | -1.30% | 14 960 465 | 12 384 | 1 168.90 | -2.59% | 3 881 205 | 3 150 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 590 000 | 359 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
| KOMERČNÍ BANKA | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
| ČEZ | 507.60 | -5.22% | 55 899 928 | 108 651 | 521.40 | -3.71% | 2 319 099 | 4 429 | ||||||
| HARVARD.PRŮM.HOLD. | 185.00 | -5.12% | 1 694 505 | 9 031 | ||||||||||
| P.I.F. | 615.20 | +0.32% | 1 266 697 | 2 059 | 612.20 | +0.08% | 1 667 692 | 2 787 | ||||||
| STAVOMONT OSTRAVA | 38.00 | +8.57% | 1 416 260 | 37 270 | ||||||||||
| PPF INVEST.HOLDING | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
| ŠKODA | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
| ČESKÁ SPOŘITELNA | 98.53 | -10.15% | 43 105 803 | 428 704 | 99.00 | -8.75% | 1 139 259 | 10 573 | ||||||
| ALPHA-EFFECT | 1 001.10 | +0.07% | 1 115 954 | 1 145 | ||||||||||
| O2 C.R. | 440.30 | -1.60% | 265 908 997 | 603 151 | 439.00 | -0.36% | 1 007 907 | 2 300 | ||||||
| STAV.IZOL.K.HORA | 1 020.00 | 0.00% | 1 000 620 | 1 090 | ||||||||||
| IP BANKA | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
| SPIF ČESKÝ | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
| LESY MĚLNÍK | 30.00 | +3.44% | 664 590 | 22 157 | ||||||||||
| PLIVA - LACHEMA | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
| PF IKS KB PLUS | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | 0.00% | 0 | 0 | 3 850.60 | +2.09% | 507 196 | 132 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.10 | +0.01% | 423 705 | 430 | 981.00 | +0.65% | 456 893 | 468 | ||||||
| SPIF VÝNOSOVÝ | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| THEMOS | 920.00 | -0.21% | 370 470 | 400 | ||||||||||
| UNIPETROL | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
| ŽIVNOBANKA-PODÍL.F | 446.00 | -0.22% | 583 725 | 1 310 | 450.10 | +1.14% | 317 802 | 708 | ||||||
| IF BOHATSTVÍ | 1 083.00 | -0.27% | 2 281 470 | 2 170 | 1 068.70 | -1.09% | 313 187 | 291 | ||||||
| AQUASERV | 2 134.50 | +0.44% | 309 095 | 144 | ||||||||||
| THESAURUS | 755.40 | +0.45% | 191 116 | 253 | 753.50 | +0.57% | 292 459 | 403 | ||||||
| 1.IF ŽIVNOBANKA | 442.00 | -0.67% | 336 362 | 761 | 441.00 | +0.43% | 290 698 | 665 | ||||||
| YSE AKCIONÁŘŮ OPF | 624.20 | -0.28% | 39 325 | 63 | 621.00 | -1.89% | 280 429 | 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.14% | 424 570 | 610 | 690.80 | +0.02% | 277 033 | 404 | ||||||
| AGB, PODÍLOVÝ FOND | 736.10 | -2.37% | 253 380 | 342 | ||||||||||
| SPIF VŠEOBECNÝ | 64.00 | -3.58% | 70 003 | 1 098 | 63.30 | -2.01% | 250 245 | 3 849 | ||||||
| ZLATÝ IF KVANTO | 370.00 | +0.27% | 516 150 | 1 395 | 367.30 | +0.08% | 239 506 | 651 | ||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 231 900 | 37 700 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.10 | 0.00% | 222 300 | 1 650 | ||||||||||
| KVANTO IPF | 441.00 | +0.20% | 279 594 | 634 | 439.00 | -0.18% | 186 710 | 426 | ||||||
| IF BOH.DOP.KOMEN. | 286.10 | +0.73% | 181 336 | 642 | ||||||||||
| HOLCIM ČESKO | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
| SKLÁRNY KAVALIER | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.00 | 0.00% | 123 630 | 390 | 310.10 | -2.20% | 144 126 | 457 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 156 200 | 560 | 280.10 | -0.49% | 138 890 | 496 | ||||||
| FINOP HOLDING | 472.20 | +0.46% | 7 083 | 15 | 473.20 | +1.21% | 138 882 | 293 | ||||||
| AGB IF II | 239.30 | +2.92% | 132 199 | 554 | ||||||||||
| JM ENERGETIKA | 2 015.00 | +0.34% | 46 410 | 23 | 1 950.50 | +0.02% | 124 509 | 63 | ||||||
| IF ENERGETIKY | 1 099.00 | +1.38% | 10 990 | 10 | 1 044.50 | -9.18% | 120 134 | 105 | ||||||
| KŘIŠŤÁLOVÝ IF | 894.10 | +0.12% | 693 152 | 774 | 888.00 | +0.68% | 104 406 | 118 | ||||||
| VÝBĚROVÝ IPF | 95.10 | +1.60% | 103 280 | 1 038 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 95 325 | 31 | ||||||
| ZLATÝ UPF | 79.50 | -2.33% | 94 064 | 1 115 | ||||||||||
| MORAVSKOSLEZ. UPF | 870.00 | 0.00% | 39 150 | 45 | 867.10 | -0.11% | 91 184 | 105 | ||||||
| ČESKÝ UPF | 845.20 | +0.61% | 110 721 | 131 | 854.10 | +0.23% | 89 986 | 105 | ||||||
| PLZEŇSKÁ IS | 270.00 | 0.00% | 89 370 | 331 | ||||||||||
| ||||||||||||||
