The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG3 OPF | 1 409.00 | +13.72% | 28 180 | 20 | ||||||||||
| SKLÁRNY KAVALIER | 480.00 | +12.25% | 96 000 | 200 | 507.00 | +9.97% | 157 167 | 321 | ||||||
| AG5 OPF | 1 111.00 | +9.13% | 0 | 0 | ||||||||||
| MAGNETON | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 61.35 | +4.99% | 0 | 0 | 94.90 | +10.34% | 5 200 | 55 | ||||||
| PLIVA - LACHEMA | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
| ZBROJOVKA BRNO | 85.82 | +4.99% | 0 | 0 | 90.00 | +8.30% | 35 257 | 392 | ||||||
| OBAL ROZKOŠ | 150.13 | +4.99% | 0 | 0 | 188.00 | +9.94% | 1 316 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 102.46 | +4.99% | 3 279 | 32 | 102.00 | -2.85% | 1 236 | 12 | ||||||
| MEDICAMENTA | 134.70 | +4.99% | 0 | 0 | 114.00 | +9.61% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 456.80 | +4.98% | 11 877 | 26 | 447.00 | +3.23% | 34 626 | 78 | ||||||
| GENOSERVIS | 55.34 | +4.98% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 86.71 | +4.98% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| PPF INVEST.HOLDING | 255.50 | +4.97% | 22 229 | 87 | 267.10 | -0.70% | 1 320 713 | 4 435 | ||||||
| IVAX - CR | 430.10 | +4.97% | 258 060 | 600 | 420.30 | +2.26% | 35 316 | 80 | ||||||
| TEXTILANA | 30.21 | +4.96% | 0 | 0 | 31.10 | -0.95% | 0 | 0 | ||||||
| AERO HOLDING | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
| ŠTI HOLDING | 496.00 | +4.20% | 9 920 | 20 | 580.00 | 0.00% | 42 374 | 76 | ||||||
| ČESKÁ GUMÁR.SPOL. | 93.00 | +3.33% | 6 417 | 69 | 90.00 | +1.01% | 10 539 | 116 | ||||||
| VET ASSETS | 180.00 | +2.62% | 1 440 | 8 | 188.10 | -3.04% | 17 718 | 93 | ||||||
| PF MAJETKU 1.IN | 268.00 | +2.56% | 13 668 | 51 | 267.00 | +0.75% | 53 334 | 200 | ||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
| AVIA | 130.00 | +1.72% | 58 240 | 448 | 120.10 | -3.14% | 16 746 | 137 | ||||||
| BOHEMIA VENTURE | 162.33 | +1.45% | 3 084 | 19 | 164.90 | +1.79% | 73 927 | 456 | ||||||
| IF ENERGETIKY | 1 099.00 | +1.38% | 10 990 | 10 | 1 044.50 | -9.18% | 120 134 | 105 | ||||||
| ŠKODA | 165.00 | +1.22% | 927 528 | 5 725 | 158.10 | +3.33% | 1 304 159 | 8 850 | ||||||
| STOCK PLZEŇ | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| FERONA | 65.00 | +1.07% | 9 100 | 140 | 47.00 | +9.30% | 1 415 | 35 | ||||||
| RIF | 1 027.00 | +0.98% | 36 188 734 | 35 338 | 1 023.10 | +1.08% | 9 903 300 | 9 696 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
| PROSPERITA IF | 372.00 | +0.81% | 111 600 | 300 | 357.40 | -1.51% | 82 835 | 230 | ||||||
| MOTOKOV PRAHA | 341.00 | +0.79% | 2 046 | 6 | 335.00 | +1.51% | 19 390 | 58 | ||||||
| AG7 OPF | 1 486.00 | +0.74% | 0 | 0 | ||||||||||
| PF AAA | 604.00 | +0.64% | 54 964 | 91 | 590.00 | -1.42% | 38 220 | 65 | ||||||
| ČESKÝ UPF | 845.20 | +0.61% | 110 721 | 131 | 854.10 | +0.23% | 89 986 | 105 | ||||||
| STRATEGIC HOT.CAP. | 1 655.00 | +0.60% | 4 965 | 3 | 1 601.00 | -0.86% | 24 062 | 15 | ||||||
| HOLCIM ČESKO | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
| ADAMOVSKÉ STROJ. | 183.00 | +0.54% | 27 450 | 150 | 181.00 | +4.44% | 29 627 | 166 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 010.00 | +0.50% | 6 030 | 3 | 2 121.50 | +0.25% | 6 365 | 3 | ||||||
| FINOP HOLDING | 472.20 | +0.46% | 7 083 | 15 | 473.20 | +1.21% | 138 882 | 293 | ||||||
| THESAURUS | 755.40 | +0.45% | 191 116 | 253 | 753.50 | +0.57% | 292 459 | 403 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | +0.42% | 32 008 | 3 | ||||||||||
| JM ENERGETIKA | 2 015.00 | +0.34% | 46 410 | 23 | 1 950.50 | +0.02% | 124 509 | 63 | ||||||
| P.I.F. | 615.20 | +0.32% | 1 266 697 | 2 059 | 612.20 | +0.08% | 1 667 692 | 2 787 | ||||||
| IF OBCHODU | 786.70 | +0.31% | 61 358 | 78 | 776.10 | -0.90% | 77 155 | 99 | ||||||
| ZLATÝ IF KVANTO | 370.00 | +0.27% | 516 150 | 1 395 | 367.30 | +0.08% | 239 506 | 651 | ||||||
| RADEGAST PF | 314.80 | +0.22% | 51 312 | 163 | 319.40 | -0.18% | 52 647 | 165 | ||||||
| KVANTO IPF | 441.00 | +0.20% | 279 594 | 634 | 439.00 | -0.18% | 186 710 | 426 | ||||||
| VÍTKOVICE | 58.00 | +0.17% | 58 853 | 1 030 | 56.30 | -2.25% | 48 285 | 814 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.14% | 424 570 | 610 | 690.80 | +0.02% | 277 033 | 404 | ||||||
| KŘIŠŤÁLOVÝ IF | 894.10 | +0.12% | 693 152 | 774 | 888.00 | +0.68% | 104 406 | 118 | ||||||
| SG - INDUSTRY | 47.13 | +0.06% | 5 703 | 121 | 47.00 | -2.69% | 29 079 | 617 | ||||||
| RŮST.OPF PEN.TRHU | 110 917.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 89.81 | +0.01% | 136 518 | 1 479 | 90.10 | -2.59% | 3 334 | 37 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.10 | +0.01% | 423 705 | 430 | 981.00 | +0.65% | 456 893 | 468 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 342.80 | 0.00% | 0 | 0 | 421.00 | +9.92% | 0 | 0 | ||||||
| ||||||||||||||
