Hi price, The Prague Stock Exchange dne 9.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 664 | 52 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 418 | 90 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 400 | 50 | ||||||
| SVIT ZLÍN | 28.50 | -5.00% | 0 | 0 | 24.10 | -7.30% | 2 097 | 87 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.50 | +1.39% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 29.61 | +5.00% | 178 | 6 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 30.00 | 0.00% | 0 | 0 | 62.00 | +10.71% | 0 | 0 | ||||||
| TEXTILANA | 30.21 | +4.96% | 0 | 0 | 31.10 | -0.95% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 30.89 | -4.98% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 33.73 | 0.00% | 0 | 0 | 28.60 | +1.77% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 0 | 0 | ||||||
| SOLO | 36.51 | -4.99% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| UNIPETROL | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 886 | 78 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 40.85 | -5.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
