The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 30.00 | 0.00% | 180 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 91.00 | 0.00% | 182 | 2 | ||||||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| PALABA SLANÝ | 18.90 | -0.52% | 189 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 192 | 16 | ||||||||||
| BRISTOL | 101.00 | -9.17% | 202 | 2 | ||||||||||
| LESY PROTIVÍN | 61.50 | 0.00% | 246 | 4 | ||||||||||
| PLOMA | 42.00 | +2.43% | 252 | 6 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 13.00 | 0.00% | 260 | 20 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| SMP CONSTRUCTION | 65.00 | +5.51% | 260 | 4 | ||||||||||
| VODÁRENSKÁ | 131.10 | -0.68% | 262 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 88.30 | +1.49% | 265 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 23.00 | 0.00% | 276 | 12 | ||||||||||
| PBS BRNO DIZ | 16.49 | -4.95% | 165 | 10 | 16.00 | 0.00% | 288 | 18 | ||||||
| KOVOHUTĚ POVRLY | 43.00 | -8.70% | 301 | 7 | ||||||||||
| RUVE | 52.50 | -4.54% | 315 | 6 | ||||||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.10 | +1.26% | 321 | 10 | ||||||
| MAGNETON | 23.10 | +5.00% | 0 | 0 | 24.20 | -0.81% | 339 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 34.00 | +8.62% | 340 | 10 | ||||||||||
| ||||||||||||||
