Top volume, RM System dne 9.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 393.00 | -0.50% | 473 565 | 1 205 | 390.40 | -0.07% | 926 403 | 2 364 | ||||||
| LESY MĚLNÍK | 30.00 | +3.44% | 664 590 | 22 157 | ||||||||||
| PLIVA - LACHEMA | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
| PF IKS KB PLUS | 224.10 | 0.00% | 640 250 | 2 850 | 222.30 | -0.84% | 578 385 | 2 595 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | 0.00% | 0 | 0 | 3 850.60 | +2.09% | 507 196 | 132 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 985.10 | +0.01% | 423 705 | 430 | 981.00 | +0.65% | 456 893 | 468 | ||||||
| SPIF VÝNOSOVÝ | 220.00 | -5.17% | 44 000 | 200 | 217.50 | -0.73% | 431 995 | 1 976 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 5 950 | 7 | 843.00 | +0.35% | 377 995 | 449 | ||||||
| THEMOS | 920.00 | -0.21% | 370 470 | 400 | ||||||||||
| UNIPETROL | 38.71 | -7.72% | 32 386 302 | 813 766 | 40.00 | -4.76% | 354 836 | 8 750 | ||||||
| ŽIVNOBANKA-PODÍL.F | 446.00 | -0.22% | 583 725 | 1 310 | 450.10 | +1.14% | 317 802 | 708 | ||||||
| IF BOHATSTVÍ | 1 083.00 | -0.27% | 2 281 470 | 2 170 | 1 068.70 | -1.09% | 313 187 | 291 | ||||||
| AQUASERV | 2 134.50 | +0.44% | 309 095 | 144 | ||||||||||
| THESAURUS | 755.40 | +0.45% | 191 116 | 253 | 753.50 | +0.57% | 292 459 | 403 | ||||||
| 1.IF ŽIVNOBANKA | 442.00 | -0.67% | 336 362 | 761 | 441.00 | +0.43% | 290 698 | 665 | ||||||
| YSE AKCIONÁŘŮ OPF | 624.20 | -0.28% | 39 325 | 63 | 621.00 | -1.89% | 280 429 | 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.14% | 424 570 | 610 | 690.80 | +0.02% | 277 033 | 404 | ||||||
| AGB, PODÍLOVÝ FOND | 736.10 | -2.37% | 253 380 | 342 | ||||||||||
| SPIF VŠEOBECNÝ | 64.00 | -3.58% | 70 003 | 1 098 | 63.30 | -2.01% | 250 245 | 3 849 | ||||||
| ZLATÝ IF KVANTO | 370.00 | +0.27% | 516 150 | 1 395 | 367.30 | +0.08% | 239 506 | 651 | ||||||
| ||||||||||||||
