The Prague Stock Exchange and RM-System - daily results dne 9.2.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1999  12.2.1999  11.2.1999  10.2.1999 9.2.1999

The Prague Sotck Exchange and RM-System - daily results - 9.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYLEX LETOVICE	124.48	-4.99%	0	0	112.00	0.00%	560	5
MILO OLOMOUC	189.26	-4.99%	0	0	201.10	-5.05%	2 212	11
OTAVA-PATRIA	216.70	-4.99%	0	0	187.00	0.00%	0	0
BIOSTER.	569.20	-4.99%	0	0	930.00	0.00%	0	0
VULKAN	141.74	-4.99%	0	0	144.00	0.00%	1 152	8
SELLIER & BELLOT	130.33	-4.99%	0	0	123.00	-8.88%	8 178	62
PRAGA LOUNY	323.60	-4.99%	0	0	265.30	0.00%	0	0
METROSTAV	102.70	-4.99%	0	0	100.10	0.00%	23 423	234
JUTA	935.00	-4.99%	0	0	700.00	0.00%	0	0
IF DIALOG - INVEST	92.06	-4.99%	0	0	78.00	-9.30%	23 358	273
KOLI HOLD. N.MĚSTO	81.27	-4.99%	0	0	55.00	+5.76%	0	0
CRYSTALEX	88.20	-4.99%	0	0	89.10	0.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	49.92	-4.98%	0	0	68.60	+0.14%	2 193	32
ČKD DUKLA PRAHA	30.89	-4.98%	0	0	20.00	-9.09%	0	0
PIVOVARSKÝ HOLDING	460.80	-4.98%	0	0	456.10	-2.56%	45 746	98
KARLOVAR. PORCELÁN	46.08	-4.98%	0	0	39.00	-4.87%	946	24
ŽĎAS	246.80	-4.96%	0	0	251.00	0.00%	14 809	59
PBS BRNO DIZ	16.49	-4.95%	165	10	16.00	0.00%	288	18
ŠKODA LIAZ	27.25	-4.88%	681	25	24.50	-7.54%	172	7
ZČ ENERGETIKA	1 675.00	-4.88%	11 725	7	1 671.50	+0.08%	3 343	2
‹‹ First 60     ‹ Previous 20 Next 20 ›