The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 325.00 | -9.97% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 610.00 | -9.92% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 428.10 | -9.89% | 79 500 | 159 | ||||||||||
| AUTOREPARIN | 283.00 | -9.87% | 2 830 | 10 | ||||||||||
| PIV.A SOD.JIHLAVA | 146.00 | -9.87% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 183.00 | -9.85% | 0 | 0 | ||||||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
| DŘEVOSTROJ ČKYNĚ | 46.00 | -9.80% | 368 | 8 | ||||||||||
| BUZULUK KOMÁROV | 92.00 | -9.80% | 2 392 | 26 | ||||||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 230.00 | -9.80% | 0 | 0 | ||||||
| ILBAU LIBEREC | 165.10 | -9.78% | 0 | 0 | ||||||||||
| FIO IF | 203.00 | -9.77% | 0 | 0 | ||||||||||
| CEMOS | 74.00 | -9.75% | 0 | 0 | ||||||||||
| S.P.M.B. | 232.00 | -9.72% | 0 | 0 | ||||||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 158.00 | -9.71% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
| ZZN TEPLICE | 28.00 | -9.67% | 0 | 0 | ||||||||||
| KOVOTERM | 28.00 | -9.67% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 175.99 | 0.00% | 0 | 0 | 94.00 | -9.61% | 0 | 0 | ||||||
| ÚSTECKÉ PIVOVARY | 94.00 | -9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
