The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 160.60 | +0.37% | 642 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 270.00 | +9.71% | 1 080 | 4 | ||||||||||
| SMP CONSTRUCTION | 65.00 | +5.51% | 260 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 10 800 | 4 | ||||||
| VHOS | 215.00 | 0.00% | 860 | 4 | ||||||||||
| DŮM MÓDY | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| MASSAG | 21.10 | 0.00% | 84 | 4 | ||||||||||
| TON | 146.61 | -4.99% | 0 | 0 | 132.00 | -0.15% | 660 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 406.00 | +9.93% | 2 030 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 81.20 | 0.00% | 405 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 175.00 | +4.47% | 875 | 5 | ||||||||||
| TYLEX LETOVICE | 124.48 | -4.99% | 0 | 0 | 112.00 | 0.00% | 560 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 483.00 | +9.89% | 2 316 | 5 | ||||||||||
| SKLO BOHEMIA | 298.00 | 0.00% | 0 | 0 | 306.10 | -4.34% | 1 530 | 5 | ||||||
| OD PRIOR JIHLAVA | 153.00 | -4.96% | 765 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 789.00 | -0.55% | 8 945 | 5 | 1 738.30 | -1.62% | 8 804 | 5 | ||||||
| JIHOČESKÉ TISKÁRNY | 371.10 | +0.02% | 2 227 | 6 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 225.10 | -4.65% | 1 351 | 6 | ||||||||||
| ATELIÉRY ZLÍN | 800.00 | +2.43% | 4 800 | 6 | ||||||||||
| ||||||||||||||
