The Prague Stock Exchange and RM-System - daily results dne 9.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.1999 12.2.1999 11.2.1999 10.2.1999 9.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 5.00 | -16.66% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 424.40 | +4.99% | 0 | 0 | 412.00 | -16.43% | 664 377 | 1 341 | ||||||
| CUKROVAR LITOVEL | 7.00 | -12.50% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 17.18 | -4.87% | 37 040 | 2 156 | 17.50 | -12.50% | 22 408 | 1 236 | ||||||
| KOMERČNÍ BANKA | 309.10 | -10.81% | 55 693 850 | 178 502 | 317.00 | -11.20% | 2 619 300 | 7 546 | ||||||
| PRAGOLAKTOS | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 42.00 | -10.63% | 1 008 | 24 | ||||||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 286.10 | -10.59% | 0 | 0 | ||||||
| NKT CABLES | 440.30 | -0.51% | 5 724 | 13 | 421.10 | -10.40% | 9 074 | 21 | ||||||
| KABLO ELEKTRO | 896.90 | -4.99% | 0 | 0 | 811.00 | -10.06% | 2 433 | 3 | ||||||
| AGRODAT | 63.00 | -10.00% | 1 372 | 20 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 324.00 | -10.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 54.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 54.00 | -10.00% | 0 | 0 | ||||||||||
| TANEX | 9.00 | -10.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 162.00 | -10.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 9.00 | -10.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 632.00 | -9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 204.00 | -9.97% | 2 040 | 10 | ||||||||||
| ||||||||||||||
