The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 242.00 | -1.90% | 1 452 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 128.10 | +9.86% | 769 | 6 | ||||||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | +0.02% | 60 315 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.50 | 0.00% | 309 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | -0.11% | 2 610 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.10 | +0.82% | 661 | 6 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 830.00 | 0.00% | 5 810 | 7 | ||||||||||
| JLV | 152.50 | -1.61% | 1 068 | 7 | ||||||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
| SFINX | 56.10 | +10.00% | 393 | 7 | ||||||||||
| LÁZNĚ LUHAČOVICE | 490.00 | -7.37% | 3 430 | 7 | ||||||||||
| DOPLA PAP | 637.50 | +7.05% | 4 463 | 7 | ||||||||||
| KOVONA | 365.10 | 0.00% | 2 556 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 481.00 | +0.04% | 17 365 | 7 | ||||||
| DESNÁ | 65.00 | -9.72% | 520 | 8 | ||||||||||
| CONCORDIA INV.IF | 172.80 | -3.83% | 1 382 | 8 | ||||||||||
| PIVOVAR RADEGAST | 3 591.00 | +5.00% | 0 | 0 | 3 760.00 | +3.01% | 30 063 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | -3.65% | 6 320 | 8 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 209.70 | +9.96% | 1 678 | 8 | ||||||||||
| KVANTO OTEVŘENÝ PF | 333.00 | -0.89% | 2 997 | 9 | ||||||||||
| LATER CHRUDIM | 635.10 | -0.01% | 5 716 | 9 | ||||||||||
| ŠKROBÁRNA BRNO | 71.60 | +0.56% | 644 | 9 | ||||||||||
| ZVVZ | 473.60 | +4.98% | 0 | 0 | 501.00 | 0.00% | 4 507 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 112.10 | -8.11% | 1 009 | 9 | ||||||||||
| ARMABETON PRAHA | 20.90 | 0.00% | 125 | 6 | 21.20 | 0.00% | 212 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 41.40 | +0.72% | 414 | 10 | ||||||||||
| SČ ENERGETIKA | 1 700.00 | 0.00% | 6 800 | 4 | 1 603.10 | -6.00% | 15 549 | 10 | ||||||
| SILNICE ZNOJMO | 144.90 | +8.70% | 1 449 | 10 | ||||||||||
| ČECHOFRACHT | 770.30 | +9.99% | 7 703 | 10 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 270 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 400.00 | +3.68% | 12 000 | 30 | 455.10 | +0.02% | 4 551 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.60 | -11.44% | 356 | 10 | ||||||||||
| NATE CHOTĚBOŘ | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| HOLCIM ČESKO | 1 072.00 | +4.99% | 0 | 0 | 1 300.00 | +8.33% | 13 000 | 10 | ||||||
| STAROROL.PORCELÁN | 31.10 | 0.00% | 311 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 081.20 | +1.77% | 40 557 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 64.00 | -9.34% | 640 | 10 | ||||||||||
| JITEX PÍSEK | 54.00 | 0.00% | 540 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 97.10 | +0.93% | 971 | 10 | ||||||||||
| KOVOLIT MODŘICE | 30.10 | -5.93% | 301 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 86.10 | 0.00% | 947 | 11 | ||||||||||
| RETEX | 16.70 | 0.00% | 184 | 11 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 55.00 | 0.00% | 605 | 11 | ||||||||||
| BVV BRNO | 2 166.00 | -5.00% | 0 | 0 | 2 341.10 | +0.42% | 25 752 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
| ON SEMICONDUCT. CR | 760.00 | 0.00% | 9 120 | 12 | ||||||||||
| METROSTAV | 143.00 | +6.24% | 231 690 | 1 648 | 137.00 | -2.14% | 1 644 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 205.30 | -6.99% | 14 463 | 12 | ||||||
| VIGONA | 55.30 | -4.65% | 664 | 12 | ||||||||||
| ZZN NOVÝ JIČÍN | 52.60 | 0.00% | 631 | 12 | ||||||||||
| PEKÁRNY ŠUMPERK | 120.00 | -4.76% | 1 440 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 236.00 | -0.46% | 14 657 | 12 | ||||||
| IVAX - CR | 720.00 | 0.00% | 0 | 0 | 738.20 | +1.12% | 8 776 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | 0.00% | 960 | 12 | ||||||||||
| HANSON ČR | 356.00 | 0.00% | 4 272 | 12 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 29 981 | 13 | ||||||
| ODKOLEK | 328.00 | -0.69% | 4 264 | 13 | ||||||||||
| GRANDHOTEL PUPP | 440.50 | +1.24% | 5 641 | 13 | ||||||||||
| TESLA ELMI BRNO | 25.10 | -8.39% | 351 | 14 | ||||||||||
| ||||||||||||||
