Top number of shares per day, RM System dne 9.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 320.00 | +6.95% | 64 000 | 200 | 326.00 | +1.87% | 97 377 | 275 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 312 000 | 960 | 322.00 | -0.92% | 88 815 | 270 | ||||||
| ZETOR | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
| JUNIORSKÝ UPF | 125.00 | -1.18% | 31 250 | 250 | ||||||||||
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| AKRO OPF PROG.SPOL | 40.20 | +0.24% | 9 200 | 230 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 98.00 | +9.98% | 22 540 | 230 | ||||||||||
| NKT CABLES | 620.00 | -0.06% | 4 340 | 7 | 621.30 | +0.01% | 138 856 | 222 | ||||||
| MEOPTA PŘEROV | 69.09 | +5.00% | 10 294 | 149 | 83.20 | 0.00% | 18 358 | 217 | ||||||
| ŽĎAS | 173.25 | +5.00% | 2 772 | 16 | 180.00 | -9.54% | 42 069 | 210 | ||||||
| FAGRON | 18.70 | +1.08% | 3 927 | 210 | ||||||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 226.00 | 0.00% | 46 219 | 205 | ||||||
| ALPHA-EFFECT | 1 490.80 | +0.18% | 290 193 | 195 | ||||||||||
| ČZ STRAKONICE | 50.36 | 0.00% | 0 | 0 | 53.10 | 0.00% | 9 611 | 181 | ||||||
| ČMD | 35.06 | 0.00% | 0 | 0 | 40.40 | -0.24% | 7 024 | 174 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
| STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
| MOTOFOND IF | 202.60 | +2.53% | 32 380 | 160 | ||||||||||
| OMNIPOL | 151.00 | -1.94% | 22 909 | 157 | ||||||||||
| THESAURUS | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 4 620 | 154 | ||||||||||
| CERAM | 17.00 | 0.00% | 2 618 | 154 | ||||||||||
| STAVOSTROJ | 142.30 | +9.12% | 21 314 | 151 | ||||||||||
| TEXTILANA | 23.10 | -4.93% | 3 465 | 150 | ||||||||||
| CRYSTALEX | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
| ZPA JINONICE | 52.00 | -2.07% | 7 124 | 137 | ||||||||||
| VÝBĚROVÝ IPF | 222.30 | -6.67% | 29 021 | 126 | ||||||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 10 826 | 124 | ||||||
| ZZN HAVL. BROD | 50.20 | 0.00% | 6 024 | 120 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.79% | 81 250 | 65 | 1 240.00 | +0.56% | 144 605 | 116 | ||||||
| KOVOHUTĚ ROKYCANY | 24.00 | -1.63% | 2 800 | 115 | ||||||||||
| PRAŽSKÉ PIVOVARY | 51.00 | -1.92% | 10 200 | 200 | 48.40 | -1.82% | 5 471 | 114 | ||||||
| IF ČEMONIF | 360.00 | +9.72% | 40 320 | 112 | ||||||||||
| I.EPIC HOLDING | 513.50 | -0.86% | 57 590 | 111 | ||||||||||
| PRO INVEST | 30.10 | 0.00% | 3 311 | 110 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 5 132.00 | -0.07% | 25 660 | 5 | 5 150.00 | +0.32% | 557 271 | 108 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.00 | -0.01% | 27 375 | 365 | 80.50 | -0.73% | 8 499 | 105 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.10 | +3.55% | 3 056 | 105 | ||||||
| ZEMAP-INVEST | 76.30 | +2.14% | 7 622 | 100 | ||||||||||
| JÄKL KARVINÁ | 125.00 | 0.00% | 12 375 | 99 | ||||||||||
| ALIACHEM | 65.02 | +0.03% | 13 102 | 200 | 66.30 | +1.84% | 6 076 | 92 | ||||||
| IF KREDIT | 58.80 | -1.01% | 5 292 | 90 | ||||||||||
| TONAK | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
| AGROPODNIK DVORCE | 31.00 | -4.61% | 2 604 | 84 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 90.10 | +0.11% | 7 571 | 84 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 7 470 | 83 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | +6.38% | 1 230 | 82 | ||||||||||
| ROUČKA SLATINA | 36.50 | -1.35% | 2 957 | 81 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 63 120 | 72 | ||||||
| KARLOVAR. PORCELÁN | 74.10 | 0.00% | 5 187 | 70 | ||||||||||
| PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 2 100 | 70 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.60 | -7.59% | 1 022 | 70 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 20.00 | 0.00% | 1 400 | 70 | ||||||||||
| AVIA | 106.10 | 0.00% | 0 | 0 | 96.90 | +0.51% | 6 490 | 67 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 441.10 | -3.92% | 97 092 | 67 | ||||||
| IF OBCHODU | 1 040.00 | -0.85% | 17 680 | 17 | 1 040.50 | +0.14% | 68 902 | 66 | ||||||
| INV.SPOL.RENTIA | 363.50 | +9.98% | 22 394 | 66 | ||||||||||
| PLZEŇSKÁ IS | 385.90 | -9.85% | 25 687 | 66 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 650 000 | 65 | ||||||
| ||||||||||||||
