The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 112.10 | -8.11% | 1 009 | 9 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
| FERONA | 77.80 | -8.03% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.60 | -7.59% | 1 022 | 70 | ||||||||||
| JEMČA | 250.00 | -7.57% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 740.00 | -7.50% | 0 | 0 | ||||||||||
| CEMOS | 273.30 | -7.45% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | -7.40% | 600 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 490.00 | -7.37% | 3 430 | 7 | ||||||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 205.30 | -6.99% | 14 463 | 12 | ||||||
| VÍTKOVICE | 23.31 | -4.97% | 68 485 | 2 938 | 22.10 | -6.75% | 216 894 | 9 691 | ||||||
| VÝBĚROVÝ IPF | 222.30 | -6.67% | 29 021 | 126 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 70.00 | -6.66% | 0 | 0 | ||||||||||
| ETA | 258.30 | +5.00% | 0 | 0 | 260.00 | -6.47% | 7 022 | 27 | ||||||
| BIOCEL | 261.20 | +0.46% | 1 306 | 5 | 255.30 | -6.44% | 7 455 | 29 | ||||||
| VOD.A KAN.TRUTNOV | 100.40 | -6.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 80.60 | -6.38% | 6 889 | 85 | ||||||
| VOD.A KAN.PARDUBIC | 140.50 | -6.33% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 142.50 | -6.31% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 88.40 | -6.15% | 2 798 | 31 | ||||||||||
| KRUŠNOHORSKÉ LESY | 62.00 | -6.06% | 26 178 | 395 | ||||||||||
| SČ ENERGETIKA | 1 700.00 | 0.00% | 6 800 | 4 | 1 603.10 | -6.00% | 15 549 | 10 | ||||||
| SELIKO OLOMOUC | 63.98 | -4.98% | 0 | 0 | 80.00 | -5.99% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 3 075.00 | -4.97% | 0 | 0 | 3 013.00 | -5.98% | 6 026 | 2 | ||||||
| KOVOLIT MODŘICE | 30.10 | -5.93% | 301 | 10 | ||||||||||
| KOVOSVIT | 70.80 | -5.60% | 0 | 0 | ||||||||||
| HEDVA | 34.00 | -5.55% | 1 782 | 52 | ||||||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 13 320 | 19 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 663.00 | -5.15% | 1 989 | 3 | ||||||
| SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 43.10 | -5.06% | 148 482 | 3 668 | ||||||
| LESY JINDŘ.HRADEC | 1 900.00 | -5.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 142.50 | -5.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 51.30 | -5.00% | 0 | 0 | ||||||||||
| MAGNETON | 34.60 | -4.94% | 588 | 17 | ||||||||||
| TEXTILANA | 23.10 | -4.93% | 3 465 | 150 | ||||||||||
| VOD.A KAN.BEROUN | 123.40 | -4.93% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 106.20 | -4.92% | 425 | 4 | ||||||||||
| OSEVA AGRI CHRUDIM | 78.00 | -4.87% | 0 | 0 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 37.20 | -4.85% | 781 | 21 | ||||||
| SOLNÉ MLÝNY | 235.10 | -4.81% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 25.70 | -4.81% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 120.00 | -4.76% | 1 440 | 12 | ||||||||||
| VIGONA | 55.30 | -4.65% | 664 | 12 | ||||||||||
| AGROPODNIK DVORCE | 31.00 | -4.61% | 2 604 | 84 | ||||||||||
| ČKD DUKLA PRAHA | 21.00 | -4.54% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 105.00 | -4.54% | 525 | 5 | ||||||
| METALIMEX | 3 631.50 | -4.43% | 14 528 | 4 | ||||||||||
| APOLLÓN HOLDING | 22.53 | 0.00% | 270 | 12 | 22.00 | -4.34% | 15 975 | 724 | ||||||
| SMP CONSTRUCTION | 110.10 | -4.26% | 1 652 | 15 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 29 981 | 13 | ||||||
| OL - INVEST | 127.50 | -4.13% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 710.00 | -4.11% | 3 550 | 5 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 16 800 | 24 | 623.60 | -4.10% | 18 678 | 30 | ||||||
| CHEPOS BRNO | 4.70 | -4.08% | 9 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.10 | -3.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 441.10 | -3.92% | 97 092 | 67 | ||||||
| CONCORDIA INV.IF | 172.80 | -3.83% | 1 382 | 8 | ||||||||||
| ||||||||||||||
