The Prague Stock Exchange and RM-System - daily results dne 9.2.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2000  14.2.2000  11.2.2000  10.2.2000 9.2.2000

The Prague Sotck Exchange and RM-System - daily results - 9.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					31.00	-4.61%	2 604	84
AGROSERVIS TACHOV					130.00	0.00%	3 120	24
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	+0.09%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					25.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					60.00	0.00%	1 320	22
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					31.60	+4.98%	0	0
AGROVYSOČINA					28.70	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					78.10	-1.76%	104 304	1 319
AKRO OPF PROG.SPOL					40.20	+0.24%	9 200	230
ALBATROS					389.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›