The Prague Stock Exchange and RM-System - daily results dne 9.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 316.90 | +9.99% | 0 | 0 | ||||||||||
ČECHOFRACHT | 770.30 | +9.99% | 7 703 | 10 | ||||||||||
JANKA | 55.10 | +9.98% | 178 179 | 3 235 | ||||||||||
PAS ZÁBŘEH NA MOR. | 69.40 | +9.98% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 98.00 | +9.98% | 22 540 | 230 | ||||||||||
BIOPHARM VÚBVL | 721.30 | +9.98% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 67.20 | +9.98% | 0 | 0 | ||||||||||
INV.SPOL.RENTIA | 363.50 | +9.98% | 22 394 | 66 | ||||||||||
PEKÁRNA CHOMUTOV | 60.60 | +9.98% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 48.50 | +9.97% | 0 | 0 | ||||||||||
DERMACOL | 122.50 | +9.96% | 1 960 | 16 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 209.70 | +9.96% | 1 678 | 8 | ||||||||||
DIOPTRA | 49.70 | +9.95% | 0 | 0 | ||||||||||
PAVUS PRAHA | 164.50 | +9.95% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 60.80 | +9.94% | 2 432 | 40 | ||||||||||
ROTEXTILE | 64.20 | +9.93% | 0 | 0 | ||||||||||
MILETA | 42.10 | +9.92% | 0 | 0 | ||||||||||
STROJPLAST | 75.50 | +9.89% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 128.10 | +9.86% | 769 | 6 | ||||||||||
KAROSERIA | 53.60 | +9.83% | 0 | 0 | ||||||||||
|