The Prague Stock Exchange and RM-System - daily results dne 9.2.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST SLATINA | 19.00 | 0.00% | 171 | 9 | ||||||||||
| VINIUM | 88.00 | +10.00% | 176 | 2 | ||||||||||
| STAROROL.PORCELÁN | 44.70 | +9.82% | 179 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 11.20 | 0.00% | 179 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 187.30 | +8.14% | 187 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | +1.86% | 197 | 12 | ||||||
| LESY MĚLNÍK | 50.00 | 0.00% | 200 | 4 | ||||||||||
| KF | 28.70 | +5.12% | 230 | 8 | ||||||||||
| INTEX | 42.60 | -8.38% | 256 | 6 | ||||||||||
| MAGNETON | 32.60 | 0.00% | 261 | 8 | ||||||||||
| POLOVODIČE PRAHA | 22.30 | 0.00% | 268 | 12 | ||||||||||
| PEKÁRNA LIBEREC | 77.50 | -9.88% | 310 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 21.00 | 0.00% | 315 | 15 | ||||||||||
| MLÉKÁRNA KUNÍN | 82.70 | -9.91% | 331 | 4 | ||||||||||
| GUMOTEX | 170.10 | 0.00% | 340 | 2 | ||||||||||
| SEVAC | 68.20 | -0.14% | 341 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 176.00 | +10.00% | 352 | 2 | ||||||||||
| IF ČS.PRIVAT.SPOL | 30.00 | 0.00% | 360 | 12 | ||||||||||
| SLÉVÁRNA HEUNISCH | 181.30 | 0.00% | 363 | 2 | ||||||||||
| MASNA STUDENÁ | 97.10 | 0.00% | 388 | 4 | ||||||||||
| ||||||||||||||
