The Prague Stock Exchange and RM-System - daily results dne 9.2.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 23.30 | -16.48% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 388.10 | -11.69% | 1 941 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 146.00 | 0.00% | 0 | 0 | 215.10 | -10.37% | 13 604 | 63 | ||||||
| CONCORDIA LESOV | 170.10 | -10.00% | 680 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 511.20 | -10.00% | 34 428 | 63 | ||||||
| ČZ STRAKONICE | 29.00 | +4.99% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| MASOSPOL PÍSNICE | 5.40 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 66.60 | -10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 32.40 | -10.00% | 0 | 0 | ||||||
| ZZN PRAHA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 233.30 | -9.99% | 0 | 0 | ||||||||||
| GALEKO | 761.90 | -9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 315.50 | -9.98% | 0 | 0 | ||||||
| I.EPIC HOLDING | 540.10 | -9.98% | 8 102 | 15 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 127.20 | -9.97% | 0 | 0 | ||||||||||
| SYNPO | 45.20 | -9.96% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 23.50 | -9.96% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 220.60 | -9.95% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 67.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
