The Prague Stock Exchange and RM-System - daily results dne 9.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.2.2001 14.2.2001 13.2.2001 12.2.2001 9.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 233.20 | +22.54% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 205.60 | +16.48% | 108 240 | 492 | ||||||||||
| MINERVA BOSKOVICE | 189.00 | +15.03% | 11 757 | 65 | ||||||||||
| MEDICAMENTA | 137.00 | +14.07% | 8 220 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.20 | +10.69% | 8 794 | 101 | ||||||||||
| PRIMA KARVINÁ | 32.40 | +10.58% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 116.10 | +10.36% | 30 320 | 258 | ||||||||||
| ZZN POMORAVÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 88.00 | +10.00% | 176 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 209.00 | +10.00% | 1 997 | 10 | ||||||||||
| BALNEA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FARMET | 60.50 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 682.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 176.00 | +10.00% | 352 | 2 | ||||||||||
| VET ASSETS | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 756.30 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 027.00 | +9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 57.30 | +9.98% | 860 | 15 | ||||||||||
| MORAVSKÉ KOVÁRNY | 436.10 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 240.30 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
