Top volume, The Prague Stock Exchange dne 9.2.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2004  12.2.2004  11.2.2004  10.2.2004 9.2.2004

The Prague Sotck Exchange and RM-System - daily results - 9.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 000.00	0.00%	146 000	146	1 072.00	+4.12%	2 144	2
SOKOLOVSKÁ UHELNÁ	635.00	0.00%	17 780	28	638.00	+0.31%	29 348	46
RMS MEZZANINE	2 050.00	0.00%	12 300	6	2 050.50	+1.25%	77 919	38
ČESKÁ POJIŠŤOVNA	10 408.00	+0.02%	10 408	1	10 322.10	+0.08%	41 288	4
VET ASSETS	18.80	-1.05%	8 460	450	18.00	+4.04%	119 317	6 703
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 422.00	0.00%	0	0	1 629.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.40	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›