The Prague Stock Exchange and RM-System - daily results dne 9.2.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2004  12.2.2004  11.2.2004  10.2.2004 9.2.2004

The Prague Sotck Exchange and RM-System - daily results - 9.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 422.00	0.00%	0	0	1 629.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	23 814 694	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	13.50	0.00%	0	0	13.30	-5.00%	479	36
ALIACHEM	140.00	0.00%	0	0	139.50	+1.01%	6 913	50
ČESKÁ ZBROJOVKA	1 000.00	0.00%	146 000	146	1 072.00	+4.12%	2 144	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 250.00	0.00%	29 250	13
‹‹ First 60     ‹ Previous 20 Next 20 ›