The Prague Stock Exchange and RM-System - daily results dne 9.2.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2004  12.2.2004  11.2.2004  10.2.2004 9.2.2004

The Prague Sotck Exchange and RM-System - daily results - 9.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 915.00	+2.98%	241 639 596	14 445	16 800.30	+3.30%	593 089	36
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 889.50	+3.19%	0	0
VOD.A KAN.HR.KRÁL.					388.00	+2.91%	3 880	10
KABELOVNA DĚČÍN					1 531.10	+2.68%	0	0
WIENERBERGER C.P.					28.70	+2.50%	0	0
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 860.00	+2.14%	120 120	42
SEVEROČESKÉ DOLY	1 161.00	0.00%	0	0	1 148.60	+1.64%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	863.10	+1.54%	0	0
RMS MEZZANINE	2 050.00	0.00%	12 300	6	2 050.50	+1.25%	77 919	38
ČEZ	156.25	+1.77%	517 233 863	3 370 526	154.70	+1.04%	1 223 080	7 913
ALIACHEM	140.00	0.00%	0	0	139.50	+1.01%	6 913	50
ŽĎAS	310.00	0.00%	0	0	334.00	+0.96%	2 004	6
SETUZA	245.10	0.00%	0	0	312.00	+0.64%	2 184	7
ČESKÉ RADIOKOMUN.	356.00	+1.28%	99 896 205	284 958	353.90	+0.53%	395 018	1 120
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	+0.35%	0	0
SOKOLOVSKÁ UHELNÁ	635.00	0.00%	17 780	28	638.00	+0.31%	29 348	46
SČ PLYNÁRENSKÁ	2 625.00	+5.00%	0	0	3 335.00	+0.30%	0	0
BOHEMIA CRYS.GROUP					231.10	+0.12%	6 933	30
OTAVAN TŘEBOŇ					108.60	+0.09%	0	0
ČESKÁ POJIŠŤOVNA	10 408.00	+0.02%	10 408	1	10 322.10	+0.08%	41 288	4
‹‹ First 60     ‹ Previous 20 Next 20 ›