Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.2.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 30 | 9 600.57 | 208 000 | 1 996 918 500.01 | 93.00 | 94.15 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 17 | 9 420.33 | 176 060 | 1 658 543 419.50 | 91.47 | 92.05 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 547.99 | 45 000 | 519 659 444.44 | 112.90 | 113.45 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 779.73 | 172 625 | 479 850 354.15 | 2 750.12 | 2 796.58 | ||
| O2 C.R. | Bloky BCP | 20 | 306.13 | 934 897 | 286 204 141.87 | 299.40 | 309.45 | ||
| ČEZ | Bloky BCP | 9 | 152.96 | 1 806 810 | 276 366 733.99 | 152.24 | 153.94 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 804.25 | 25 000 | 270 106 250.00 | 108.55 | 108.55 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 802.83 | 25 000 | 270 070 833.34 | 106.35 | 106.35 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 761.08 | 18 000 | 211 699 416.68 | 116.95 | 117.45 | ||
| EIB 3,25/07 | Bloky BCP | 6 | 99 054.27 | 2 000 | 198 108 541.67 | 98.47 | 98.67 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 731.33 | 15 000 | 175 970 000.00 | 111.80 | 112.20 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 3 | 10 813.75 | 12 000 | 129 765 000.00 | 106.40 | 106.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 349.42 | 214 976 | 75 116 159.88 | 349.40 | 350.00 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 416.88 | 4 500 | 46 875 937.50 | 104.30 | 104.30 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 907 347.22 | 2 | 23 814 694.44 | 115.00 | 115.00 | ||
| HZL KB 5,50/09 | Bloky BCP | 2 | 11 149.72 | 1 800 | 20 069 500.00 | 108.89 | 108.90 | ||
| UNIPETROL | Bloky BCP | 2 | 67.89 | 229 500 | 15 580 348.45 | 67.84 | 68.34 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 16 175.93 | 923 | 14 930 379.42 | 16 175.92 | 16 175.92 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 540.44 | 300 | 3 162 133.33 | 104.50 | 104.50 | ||
| ČS KOMB/08 | Bloky BCP | 1 | 10 002.78 | 300 | 3 000 834.00 | 100.00 | 100.00 | ||
| |||||||||
